Avantis Emerging Markets Equity - Price History
Monthly price history for AVEM (Avantis Emerging Markets Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.56 | $58.56 |
| April 2024 | $58.43 | $58.43 |
| March 2024 | $57.96 | $57.96 |
| February 2024 | $56.79 | $56.79 |
| January 2024 | $54.54 | $54.54 |
| December 2023 | $56.39 | $56.39 |
| November 2023 | $54.05 | $55.17 |
| October 2023 | $49.99 | $51.03 |
| September 2023 | $51.72 | $52.79 |
| August 2023 | $52.98 | $54.08 |
| July 2023 | $56.13 | $57.30 |
| June 2023 | $52.71 | $53.81 |
| May 2023 | $50.26 | $51.86 |
| April 2023 | $51.15 | $52.78 |
| March 2023 | $51.26 | $52.89 |
| February 2023 | $49.84 | $51.43 |
| January 2023 | $53.30 | $55 |
| December 2022 | $48.89 | $50.45 |
| November 2022 | $50.16 | $52.64 |
| October 2022 | $43.10 | $45.23 |
| September 2022 | $43.77 | $45.93 |
| August 2022 | $49.14 | $51.57 |
| July 2022 | $49.47 | $51.92 |
| June 2022 | $49.58 | $52.03 |
| May 2022 | $53.22 | $56.42 |
| April 2022 | $52.71 | $55.87 |
| March 2022 | $55.92 | $59.28 |
| February 2022 | $57.24 | $60.68 |
| January 2022 | $59.41 | $62.98 |
| December 2021 | $59.73 | $63.32 |
| November 2021 | $58.08 | $62.76 |
| October 2021 | $59.77 | $64.58 |
| September 2021 | $59.70 | $64.51 |
| August 2021 | $62.05 | $67.05 |
| July 2021 | $61.04 | $65.96 |
| June 2021 | $64.37 | $69.56 |
| May 2021 | $63.41 | $68.96 |
| April 2021 | $62.03 | $67.46 |
| March 2021 | $60.42 | $65.72 |
| February 2021 | $60.05 | $65.30 |
| January 2021 | $58.30 | $63.40 |
| December 2020 | $56.80 | $61.78 |
| November 2020 | $52.73 | $57.96 |
| October 2020 | $47.38 | $52.07 |
| September 2020 | $47.07 | $51.73 |
| August 2020 | $47.76 | $52.49 |
| July 2020 | $46.50 | $51.11 |
| June 2020 | $43.04 | $47.30 |
| May 2020 | $40.39 | $44.72 |
| April 2020 | $39.19 | $43.39 |
| March 2020 | $35.87 | $39.72 |
| February 2020 | $44.46 | $49.22 |
| January 2020 | $46.46 | $51.44 |
| December 2019 | $49.66 | $54.97 |
| November 2019 | $45.95 | $51.05 |
| October 2019 | $45.93 | $51.02 |
| September 2019 | $44.05 | $48.94 |
AVEM
Price: $58.56
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 37.75%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 6.04 USD
P/E Ratio: 9.11
Exchange: PCX
Volume: 479800
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 24.90%