Avantis Emerging Markets Equity ETF ( AVEM) - Price History
Monthly price history for AVEM (Avantis Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90.96 | $90.96 |
| June 2026 | $96.49 | $96.49 |
| May 2026 | $96.39 | $96.94 |
| April 2026 | $89.84 | $90.36 |
| March 2026 | $80.12 | $80.58 |
| February 2026 | $88.13 | $88.70 |
| January 2026 | $82.63 | $83.16 |
| December 2025 | $76.53 | $77.02 |
| November 2025 | $75.15 | $76.80 |
| October 2025 | $75.86 | $77.53 |
| September 2025 | $73.49 | $75.11 |
| August 2025 | $69.56 | $71.09 |
| July 2025 | $67.68 | $69.17 |
| June 2025 | $67.06 | $68.54 |
| May 2025 | $62.25 | $64.31 |
| April 2025 | $58.57 | $60.51 |
| March 2025 | $58.24 | $60.17 |
| February 2025 | $57.36 | $59.26 |
| January 2025 | $57.31 | $59.21 |
| December 2024 | $56.90 | $58.79 |
| November 2024 | $57.84 | $61.04 |
| October 2024 | $59.21 | $62.49 |
| September 2024 | $61.21 | $64.60 |
| August 2024 | $58.31 | $61.54 |
| July 2024 | $57.97 | $61.18 |
| June 2024 | $57.88 | $61.09 |
| May 2024 | $56.63 | $60.32 |
| April 2024 | $54.85 | $58.43 |
| March 2024 | $54.41 | $57.96 |
| February 2024 | $53.31 | $56.79 |
| January 2024 | $51.20 | $54.54 |
| December 2023 | $52.94 | $56.39 |
| November 2023 | $50.74 | $55.17 |
| October 2023 | $46.93 | $51.03 |
| September 2023 | $48.55 | $52.79 |
| August 2023 | $49.74 | $54.08 |
| July 2023 | $52.70 | $57.30 |
| June 2023 | $49.49 | $53.81 |
| May 2023 | $47.18 | $51.86 |
| April 2023 | $48.02 | $52.78 |
| March 2023 | $48.12 | $52.89 |
| February 2023 | $46.79 | $51.43 |
| January 2023 | $50.04 | $55 |
| December 2022 | $45.90 | $50.45 |
| November 2022 | $47.09 | $52.64 |
| October 2022 | $40.46 | $45.23 |
| September 2022 | $41.09 | $45.93 |
| August 2022 | $46.13 | $51.57 |
| July 2022 | $46.44 | $51.92 |
| June 2022 | $46.54 | $52.03 |
| May 2022 | $49.97 | $56.42 |
| April 2022 | $49.48 | $55.87 |
| March 2022 | $52.50 | $59.28 |
| February 2022 | $53.74 | $60.68 |
| January 2022 | $55.78 | $62.98 |
| December 2021 | $56.08 | $63.32 |
| November 2021 | $54.53 | $62.76 |
| October 2021 | $56.11 | $64.58 |
| September 2021 | $56.05 | $64.51 |
| August 2021 | $58.25 | $67.05 |
| July 2021 | $57.30 | $65.96 |
| June 2021 | $60.43 | $69.56 |
| May 2021 | $59.53 | $68.96 |
| April 2021 | $58.23 | $67.46 |
| March 2021 | $56.72 | $65.72 |
| February 2021 | $56.37 | $65.30 |
| January 2021 | $54.73 | $63.40 |
| December 2020 | $53.32 | $61.78 |
| November 2020 | $49.50 | $57.96 |
| October 2020 | $44.47 | $52.07 |
| September 2020 | $44.18 | $51.73 |
| August 2020 | $44.83 | $52.49 |
| July 2020 | $43.65 | $51.11 |
| June 2020 | $40.40 | $47.30 |
| May 2020 | $37.92 | $44.72 |
| April 2020 | $36.79 | $43.39 |
| March 2020 | $33.68 | $39.72 |
| February 2020 | $41.74 | $49.22 |
| January 2020 | $43.62 | $51.44 |
| December 2019 | $46.61 | $54.97 |
| November 2019 | $43.14 | $51.05 |
| October 2019 | $43.12 | $51.02 |
| September 2019 | $41.36 | $48.94 |
AVEM
Price: $90.96
Dividend Yield: 1.90%
Forward Dividend Yield: 2.32%
Payout Ratio: 18.84%
Dividend Per Share: 2.12 USD
Earnings Per Share: 5.65 USD
P/E Ratio: 14.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 479800
Market Capitalization: 25.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.57%
DGR5: 30.00%