ADVFN Plc - Price History
Stock symbol AVFCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVFCF (ADVFN Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.26 | $0.26 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.57 | $0.57 |
| April 2023 | $0.57 | $0.57 |
| March 2023 | $0.57 | $0.57 |
| February 2023 | $0.57 | $0.57 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.57 | $0.57 |
| November 2022 | $0.57 | $0.57 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.57 | $0.57 |
| July 2022 | $0.57 | $0.57 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.41 | $0.41 |
| February 2022 | $0.40 | $0.41 |
| January 2022 | $0.40 | $0.41 |
| December 2021 | $0.40 | $0.41 |
| November 2021 | $0.39 | $0.41 |
| October 2021 | $0.39 | $0.41 |
| September 2021 | $0.39 | $0.41 |
| August 2021 | $0.39 | $0.41 |
| July 2021 | $0.39 | $0.41 |
| June 2021 | $0.39 | $0.41 |
| May 2021 | $0.39 | $0.41 |
| April 2021 | $0.39 | $0.41 |
| March 2021 | $0.39 | $0.41 |
| February 2021 | $0.43 | $0.45 |
| January 2021 | $0.40 | $0.42 |
AVFCF
Price: $0.26
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 12.0 million
Average Dividend Frequency: 1