Avianca Holdings S.A. - Price History
Stock symbol AVH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVH (Avianca Holdings S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.88 | $0.88 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.86 | $0.86 |
| February 2023 | $0.86 | $0.86 |
| January 2023 | $0.86 | $0.86 |
| December 2022 | $0.86 | $0.86 |
| November 2022 | $0.86 | $0.86 |
| October 2022 | $0.86 | $0.86 |
| September 2022 | $0.86 | $0.86 |
| August 2022 | $0.86 | $0.86 |
| July 2022 | $0.86 | $0.86 |
| June 2022 | $0.86 | $0.86 |
| May 2022 | $0.86 | $0.86 |
| April 2022 | $0.86 | $0.86 |
| March 2022 | $0.86 | $0.86 |
| February 2022 | $0.86 | $0.86 |
| January 2022 | $0.86 | $0.86 |
| December 2021 | $0.86 | $0.86 |
| November 2021 | $0.86 | $0.86 |
| October 2021 | $0.89 | $0.89 |
| September 2021 | $0.89 | $0.89 |
| August 2021 | $0.89 | $0.89 |
| July 2021 | $0.89 | $0.89 |
| June 2021 | $0.89 | $0.89 |
| May 2021 | $0.89 | $0.89 |
| April 2021 | $0.89 | $0.89 |
| March 2021 | $0.89 | $0.89 |
| February 2021 | $0.89 | $0.89 |
| January 2021 | $0.89 | $0.89 |
| December 2020 | $0.89 | $0.89 |
| November 2020 | $0.89 | $0.89 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $0.45 | $0.45 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.88 | $0.88 |
| April 2020 | $1 | $1 |
| March 2020 | $0.96 | $0.96 |
| February 2020 | $3.67 | $3.67 |
| January 2020 | $4.75 | $4.75 |
| December 2019 | $4.46 | $4.46 |
| November 2019 | $4.08 | $4.08 |
| October 2019 | $4.36 | $4.36 |
| September 2019 | $3.64 | $3.64 |
| August 2019 | $2.64 | $2.68 |
| July 2019 | $3.89 | $3.99 |
| June 2019 | $3.79 | $3.88 |
| May 2019 | $3.56 | $3.65 |
| April 2019 | $3.60 | $3.73 |
| March 2019 | $3.95 | $4.10 |
| February 2019 | $4.66 | $4.83 |
| January 2019 | $4.47 | $4.64 |
| December 2018 | $3.91 | $4.06 |
| November 2018 | $4.87 | $5.05 |
| October 2018 | $4.83 | $5.01 |
| September 2018 | $5.42 | $5.62 |
| August 2018 | $5.21 | $5.46 |
| July 2018 | $6.14 | $6.52 |
| June 2018 | $5.96 | $6.46 |
| May 2018 | $6.96 | $7.54 |
| April 2018 | $7.54 | $8.17 |
| March 2018 | $7.81 | $8.47 |
| February 2018 | $8.62 | $9.35 |
| January 2018 | $7.55 | $8.18 |
| December 2017 | $7.41 | $8.03 |
| November 2017 | $7.10 | $7.70 |
| October 2017 | $6.52 | $7.07 |
| September 2017 | $7.06 | $7.76 |
| August 2017 | $6.88 | $7.57 |
| July 2017 | $6.37 | $7 |
| June 2017 | $5.83 | $6.50 |
| May 2017 | $5.99 | $6.68 |
| April 2017 | $6.53 | $7.28 |
| March 2017 | $6.91 | $7.71 |
| February 2017 | $6.96 | $7.76 |
| January 2017 | $7.62 | $8.50 |
| December 2016 | $8.64 | $9.64 |
| November 2016 | $6.27 | $7.02 |
| October 2016 | $5.69 | $6.37 |
| September 2016 | $5.76 | $6.48 |
| August 2016 | $6.14 | $6.91 |
| July 2016 | $5.39 | $6.06 |
| June 2016 | $5.47 | $6.16 |
| May 2016 | $4.57 | $5.17 |
| April 2016 | $5.13 | $5.81 |
| March 2016 | $4.36 | $4.97 |
| February 2016 | $4.35 | $4.95 |
| January 2016 | $3.48 | $3.96 |
| December 2015 | $3.75 | $4.27 |
| November 2015 | $3.86 | $4.40 |
| October 2015 | $3.49 | $3.98 |
| September 2015 | $3.73 | $4.74 |
| August 2015 | $4.55 | $5.77 |
| July 2015 | $6.89 | $8.74 |
| June 2015 | $8.07 | $10.24 |
| May 2015 | $8.14 | $10.33 |
| April 2015 | $10.29 | $13.06 |
| March 2015 | $8.92 | $11.32 |
| February 2015 | $10.37 | $12.14 |
| January 2015 | $9.42 | $11.95 |
| December 2014 | $9.24 | $11.73 |
| November 2014 | $10.13 | $12.85 |
| October 2014 | $11.73 | $14.89 |
| September 2014 | $10.81 | $13.72 |
| August 2014 | $12.73 | $16.16 |
| July 2014 | $12.80 | $16.24 |
| June 2014 | $12.65 | $16.05 |
| May 2014 | $12.53 | $15.90 |
| April 2014 | $13.06 | $16.57 |
| March 2014 | $13.19 | $17.05 |
| February 2014 | $12.70 | $16.42 |
| January 2014 | $12.28 | $15.87 |
| December 2013 | $11.94 | $15.44 |
| November 2013 | $11.43 | $14.78 |
AVH
Price: $0.88
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 9.44%
Payout Ratio Range:
Earnings Per Share: -2.43 USD
P/E Ratio: -0.17
Exchange: NYQ
Sector: Transportation
Industry: Air Freight/Delivery Services
Volume: 529659
Ebitda: 167.6 millionMarket Capitalization: 109.7 million
Average Dividend Frequency: 4