AVITA Medical, Inc. ( AVHHL) - Price History
Monthly price history for AVHHL (AVITA Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.63 | $0.63 |
| May 2026 | $0.72 | $0.72 |
| April 2026 | $0.99 | $0.99 |
| March 2026 | $0.80 | $0.80 |
| February 2026 | $0.80 | $0.80 |
| January 2026 | $0.75 | $0.75 |
| December 2025 | $0.71 | $0.71 |
| November 2025 | $0.72 | $0.72 |
| October 2025 | $1.12 | $1.12 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $0.75 | $0.75 |
| July 2025 | $0.99 | $0.99 |
| June 2025 | $1 | $1 |
| May 2025 | $1.42 | $1.42 |
| April 2025 | $2.28 | $2.28 |
| March 2025 | $1.65 | $1.65 |
| February 2025 | $1.67 | $1.67 |
| January 2025 | $1.55 | $1.55 |
| December 2024 | $2.56 | $2.56 |
| November 2024 | $2.30 | $2.30 |
| October 2024 | $1.88 | $1.88 |
| September 2024 | $2.03 | $2.03 |
| August 2024 | $1.62 | $1.62 |
| July 2024 | $1.81 | $1.81 |
| June 2024 | $1.62 | $1.62 |
| May 2024 | $1.66 | $1.66 |
| April 2024 | $1.53 | $1.53 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $2.95 | $2.95 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $2.60 | $2.60 |
| November 2023 | $2.63 | $2.63 |
| October 2023 | $1.80 | $1.80 |
| September 2023 | $2.67 | $2.67 |
| August 2023 | $3.01 | $3.01 |
| July 2023 | $4 | $4 |
| June 2023 | $3 | $3 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $2.70 | $2.70 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $0 | $0 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1 | $1 |
| June 2022 | $2 | $2 |
| May 2022 | $2 | $2 |
| April 2022 | $1.11 | $1.11 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2.04 | $2.04 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $2.15 | $2.15 |
| November 2021 | $2 | $2 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $3.25 | $3.25 |
| August 2021 | $2.90 | $2.90 |
| July 2021 | $2.86 | $2.86 |
| June 2021 | $2.30 | $2.30 |
| May 2021 | $4 | $4 |
| April 2021 | $1.26 | $1.26 |
| March 2021 | $2.01 | $2.01 |
| February 2021 | $3.95 | $3.95 |
| January 2021 | $4.60 | $4.60 |
| December 2020 | $3.50 | $3.50 |
| November 2020 | $4.30 | $4.30 |
| October 2020 | $4.55 | $4.55 |
| September 2020 | $3 | $3 |
| August 2020 | $4.85 | $4.85 |
| July 2020 | $4.10 | $4.10 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $6.78 | $0.34 |
| April 2020 | $6.10 | $0.30 |
| March 2020 | $6.20 | $0.31 |
| February 2020 | $7.80 | $0.39 |
| January 2020 | $8.76 | $0.44 |
| December 2019 | $9.36 | $0.47 |
| November 2019 | $8.60 | $0.43 |
| October 2019 | $8.38 | $0.42 |
| September 2019 | $8.10 | $0.40 |
| August 2019 | $6.40 | $0.32 |
| July 2019 | $6 | $0.30 |
| June 2019 | $6.38 | $0.32 |
| May 2019 | $6.14 | $0.31 |
| April 2019 | $5.26 | $0.26 |
| March 2019 | $4.40 | $0.22 |
| February 2019 | $2.04 | $0.10 |
| January 2019 | $1.90 | $0.10 |
| December 2018 | $1.22 | $0.06 |
| November 2018 | $1.26 | $0.06 |
| October 2018 | $1.24 | $0.06 |
| September 2018 | $1.60 | $0.08 |
| August 2018 | $1.58 | $0.08 |
| July 2018 | $1.54 | $0.08 |
| June 2018 | $0.80 | $0.04 |
| May 2018 | $0.90 | $0.04 |
| April 2018 | $0.98 | $0.05 |
| March 2018 | $0.96 | $0.05 |
| February 2018 | $0.98 | $0.05 |
| January 2018 | $1.06 | $0.05 |
| December 2017 | $1.20 | $0.06 |
| November 2017 | $1 | $0.05 |
| October 2017 | $0.82 | $0.04 |
| September 2017 | $0.91 | $0.05 |
| August 2017 | $0.96 | $0.05 |
| July 2017 | $1.05 | $0.06 |
| June 2017 | $0.98 | $0.06 |
| May 2017 | $1.05 | $0.06 |
| April 2017 | $1.16 | $0.06 |
| March 2017 | $1.41 | $0.08 |
| February 2017 | $1.46 | $0.08 |
| January 2017 | $1.71 | $0.10 |
| December 2016 | $1.70 | $0.10 |
| November 2016 | $1.82 | $0.10 |
| October 2016 | $1.79 | $0.10 |
| September 2016 | $1.64 | $0.09 |
| August 2016 | $1.25 | $0.07 |
| July 2016 | $1.36 | $0.08 |
| June 2016 | $1.25 | $0.07 |
| May 2016 | $1.61 | $0.09 |
| April 2016 | $2 | $0.11 |
| March 2016 | $1.61 | $0.09 |
| February 2016 | $1.45 | $0.08 |
| January 2016 | $1.41 | $0.08 |
| December 2015 | $1.41 | $0.08 |
| November 2015 | $1.43 | $0.08 |
| October 2015 | $1.57 | $0.09 |
| September 2015 | $1.23 | $0.07 |
| August 2015 | $1.12 | $0.06 |
| July 2015 | $1.32 | $0.07 |
| June 2015 | $1.07 | $0.06 |
| May 2015 | $1.25 | $0.07 |
| April 2015 | $0.98 | $0.06 |
| March 2015 | $1.07 | $0.06 |
| February 2015 | $0.89 | $0.05 |
| January 2015 | $1.07 | $0.06 |
| December 2014 | $1.27 | $0.07 |
| November 2014 | $1.43 | $0.08 |
| October 2014 | $1.79 | $0.10 |
| September 2014 | $1.52 | $0.08 |
| August 2014 | $1.79 | $0.10 |
| July 2014 | $2.05 | $0.12 |
| June 2014 | $1.79 | $0.10 |
| May 2014 | $1.96 | $0.11 |
| April 2014 | $1.89 | $0.11 |
| March 2014 | $1.79 | $0.10 |
| February 2014 | $2.14 | $0.12 |
| January 2014 | $2.14 | $0.12 |
| December 2013 | $1.79 | $0.10 |
| November 2013 | $1.79 | $0.10 |
| October 2013 | $2.05 | $0.12 |
| September 2013 | $2.32 | $0.13 |
| August 2013 | $1.96 | $0.11 |
| July 2013 | $2.41 | $0.14 |
| June 2013 | $2.05 | $0.12 |
| May 2013 | $2.23 | $0.12 |
| April 2013 | $1.96 | $0.11 |
| March 2013 | $2.41 | $0.14 |
| February 2013 | $2.50 | $0.14 |
| January 2013 | $2.50 | $0.14 |
| December 2012 | $2.50 | $0.14 |
| November 2012 | $2.77 | $0.16 |
| October 2012 | $2.68 | $0.15 |
| September 2012 | $2.41 | $0.14 |
| August 2012 | $2.32 | $0.13 |
| July 2012 | $3.30 | $0.18 |
| June 2012 | $3.04 | $0.17 |
| May 2012 | $3.75 | $0.21 |
| April 2012 | $4.11 | $0.23 |
| March 2012 | $4.29 | $0.24 |
| February 2012 | $3.75 | $0.21 |
| January 2012 | $2.50 | $0.14 |
| December 2011 | $2.50 | $0.14 |
| November 2011 | $2.86 | $0.16 |
| October 2011 | $2.14 | $0.12 |
| September 2011 | $1.79 | $0.10 |
| August 2011 | $2.50 | $0.14 |
| July 2011 | $2.68 | $0.15 |
| June 2011 | $2.50 | $0.14 |
| May 2011 | $2.68 | $0.15 |
| April 2011 | $3.04 | $0.17 |
| March 2011 | $1.96 | $0.11 |
| February 2011 | $2.05 | $0.12 |
| January 2011 | $2.68 | $0.15 |
| December 2010 | $2.05 | $0.12 |
| November 2010 | $2.05 | $0.12 |
| October 2010 | $2.14 | $0.12 |
| September 2010 | $2.05 | $0.12 |
| August 2010 | $1.96 | $0.11 |
| July 2010 | $2.05 | $0.12 |
| June 2010 | $1.96 | $0.11 |
| May 2010 | $1.96 | $0.11 |
| April 2010 | $2.50 | $0.14 |
| March 2010 | $2.68 | $0.15 |
| February 2010 | $2.32 | $0.13 |
| January 2010 | $2.95 | $0.16 |
| December 2009 | $3.04 | $0.17 |
| November 2009 | $2.86 | $0.16 |
| October 2009 | $2.32 | $0.13 |
| September 2009 | $2.32 | $0.13 |
| August 2009 | $2.32 | $0.13 |
| July 2009 | $1.16 | $0.06 |
| June 2009 | $1.96 | $0.11 |
| May 2009 | $1.96 | $0.11 |
| April 2009 | $0.80 | $0.04 |
| March 2009 | $0.18 | $0.01 |
| February 2009 | $0.18 | $0.01 |
| January 2009 | $0.18 | $0.01 |
| December 2008 | $0.18 | $0.01 |
| November 2008 | $0.18 | $0.01 |
| October 2008 | $0.18 | $0.01 |
| September 2008 | $0.18 | $0.01 |
| August 2008 | $0.18 | $0.01 |
| July 2008 | $0.18 | $0.01 |
| June 2008 | $0.18 | $0.01 |
| May 2008 | $0.27 | $0.02 |
| April 2008 | $0.27 | $0.02 |
| March 2008 | $0.27 | $0.02 |
| February 2008 | $0.27 | $0.02 |
| January 2008 | $0.27 | $0.02 |
| December 2007 | $0.27 | $0.02 |
| November 2007 | $0.45 | $0.02 |
| October 2007 | $0.45 | $0.02 |
| September 2007 | $0.36 | $0.02 |
| August 2007 | $0.36 | $0.02 |
| July 2007 | $0.36 | $0.02 |
| June 2007 | $0.45 | $0.02 |
| May 2007 | $0.45 | $0.02 |
| April 2007 | $1.70 | $0.10 |
| March 2007 | $1.70 | $0.10 |
| February 2007 | $1.70 | $0.10 |
| January 2007 | $1.70 | $0.10 |
| December 2006 | $1.70 | $0.10 |
| November 2006 | $1.61 | $0.09 |
| October 2006 | $1.61 | $0.09 |
| September 2006 | $1.07 | $0.06 |
| August 2006 | $1.79 | $0.10 |
| July 2006 | $1.79 | $0.10 |
| June 2006 | $2.50 | $0.14 |
| May 2006 | $2.50 | $0.14 |
| April 2006 | $2.50 | $0.14 |
| March 2006 | $2.50 | $0.14 |
| February 2006 | $4.02 | $0.22 |
| January 2006 | $4.02 | $0.22 |
| December 2005 | $4.02 | $0.22 |
| November 2005 | $5.02 | $0.28 |
| October 2005 | $4.64 | $0.26 |
| September 2005 | $5 | $0.28 |
| August 2005 | $5 | $0.28 |
| July 2005 | $5 | $0.28 |
| June 2005 | $5 | $0.28 |
| May 2005 | $4.64 | $0.26 |
| April 2005 | $5 | $0.28 |
| March 2005 | $5 | $0.28 |
| February 2005 | $5 | $0.28 |
| January 2005 | $6.79 | $0.38 |
| December 2004 | $6.79 | $0.38 |
| November 2004 | $6.79 | $0.38 |
| October 2004 | $6.79 | $0.38 |
| September 2004 | $6.79 | $0.38 |
| August 2004 | $6.25 | $0.35 |
| July 2004 | $6.25 | $0.35 |
| June 2004 | $6.25 | $0.35 |
| May 2004 | $6.25 | $0.35 |
| April 2004 | $7.68 | $0.43 |
| March 2004 | $7.50 | $0.42 |
| February 2004 | $7.50 | $0.42 |
| January 2004 | $7.14 | $0.40 |
| December 2003 | $5.50 | $0.31 |
| November 2003 | $5.36 | $0.30 |
| October 2003 | $5.36 | $0.30 |
| September 2003 | $5.36 | $0.30 |
AVHHL
Price: $0.63
52 week price:
Earnings Per Share: -0.31 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 105.0 million