Avoca LLC - Price History
Stock symbol AVOA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVOA (Avoca LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1,068.05 | $1,068.05 |
| December 2023 | $1,068.05 | $1,068.05 |
| November 2023 | $1,055 | $1,055 |
| October 2023 | $1,100 | $1,100 |
| September 2023 | $1,100 | $1,100 |
| August 2023 | $1,150 | $1,150 |
| July 2023 | $1,350 | $1,350 |
| June 2023 | $1,175 | $1,175 |
| May 2023 | $1,127 | $1,127 |
| April 2023 | $1,549 | $1,549 |
| March 2023 | $1,325 | $1,325 |
| February 2023 | $2,200 | $2,200 |
| January 2023 | $2,200 | $2,200 |
| December 2022 | $1,300 | $1,300 |
| November 2022 | $1,200 | $1,200 |
| October 2022 | $1,049 | $1,049 |
| September 2022 | $915 | $915 |
| August 2022 | $1,018 | $1,018 |
| July 2022 | $1,030 | $1,030 |
| June 2022 | $1,030 | $1,030 |
| May 2022 | $1,095 | $1,095 |
| April 2022 | $1,106 | $1,106 |
| March 2022 | $1,099 | $1,099 |
| February 2022 | $1,200 | $1,200 |
| January 2022 | $1,350 | $1,350 |
| December 2021 | $950 | $950 |
| November 2021 | $1,120 | $1,120 |
| October 2021 | $1,000 | $1,000 |
| September 2021 | $900 | $900 |
| August 2021 | $807 | $807 |
| July 2021 | $810 | $810 |
| June 2021 | $825 | $825 |
| May 2021 | $901 | $901 |
| April 2021 | $1,004 | $1,004 |
| March 2021 | $1,049.99 | $1,049.99 |
| February 2021 | $901 | $901 |
| January 2021 | $950 | $950 |
| December 2020 | $1,000 | $1,000 |
| November 2020 | $952 | $952 |
| October 2020 | $1,325.04 | $1,325.04 |
| September 2020 | $951 | $951 |
| August 2020 | $725 | $725 |
| July 2020 | $720 | $720 |
| June 2020 | $712 | $712 |
| May 2020 | $1,000 | $1,000 |
| April 2020 | $675 | $675 |
| March 2020 | $860 | $860 |
| February 2020 | $800 | $800 |
| January 2020 | $930.01 | $930.01 |
| December 2019 | $930.01 | $930.01 |
| November 2019 | $961 | $961 |
| October 2019 | $960 | $960 |
| September 2019 | $911.01 | $911.01 |
| August 2019 | $975 | $975 |
| July 2019 | $976 | $976 |
| June 2019 | $902 | $902 |
| May 2019 | $902 | $902 |
| April 2019 | $1,001 | $1,001 |
| March 2019 | $1,000 | $1,000 |
| February 2019 | $1,000 | $1,000 |
| January 2019 | $1,092 | $1,092 |
| December 2018 | $1,090 | $1,090 |
| November 2018 | $1,099 | $1,099 |
| October 2018 | $950 | $950 |
| September 2018 | $950 | $950 |
| August 2018 | $1,075 | $1,075 |
| July 2018 | $899 | $899 |
| June 2018 | $800 | $800 |
| May 2018 | $680 | $680 |
| April 2018 | $706 | $706 |
| March 2018 | $710 | $710 |
| February 2018 | $724.90 | $724.90 |
| January 2018 | $681 | $681 |
| December 2017 | $710 | $710 |
| November 2017 | $735 | $735 |
| October 2017 | $745 | $745 |
| September 2017 | $801 | $801 |
| August 2017 | $930 | $930 |
| July 2017 | $975 | $975 |
| June 2017 | $1,000 | $1,000 |
| May 2017 | $975 | $975 |
| April 2017 | $1,100 | $1,100 |
| March 2017 | $1,010 | $1,010 |
| February 2017 | $1,184.05 | $1,184.05 |
| January 2017 | $1,250 | $1,250 |
| December 2016 | $1,184.05 | $1,184.05 |
| November 2016 | $1,330 | $1,330 |
| October 2016 | $1,500 | $1,500 |
| September 2016 | $1,450 | $1,450 |
| August 2016 | $1,330 | $1,330 |
| July 2016 | $1,375 | $1,375 |
| June 2016 | $1,750 | $1,750 |
| May 2016 | $1,475 | $1,475 |
| April 2016 | $1,945 | $1,945 |
| March 2016 | $1,475 | $1,475 |
| February 2016 | $1,400 | $1,400 |
| January 2016 | $1,400 | $1,400 |
| December 2015 | $1,345.41 | $1,351 |
| November 2015 | $1,737.78 | $1,745 |
| October 2015 | $1,892.14 | $1,900 |
| September 2015 | $1,991.72 | $2,000 |
| August 2015 | $1,558.52 | $1,565 |
| July 2015 | $1,922.11 | $1,930.10 |
| June 2015 | $2,489.66 | $2,500 |
| May 2015 | $2,390.07 | $2,400 |
| April 2015 | $2,587.24 | $2,597.99 |
| March 2015 | $2,539.15 | $2,550 |
| February 2015 | $1,917.03 | $1,925 |
| January 2015 | $2,539.45 | $2,550 |
| December 2014 | $2,763.52 | $2,800 |
| November 2014 | $2,146.66 | $2,175 |
| October 2014 | $2,270.03 | $2,300 |
| September 2014 | $2,072.64 | $2,100 |
| August 2014 | $1,776.55 | $1,800 |
| July 2014 | $1,775.55 | $1,798.99 |
| June 2014 | $1,781.48 | $1,805 |
| May 2014 | $1,776.55 | $1,800 |
| April 2014 | $1,579.15 | $1,600 |
| March 2014 | $1,873.27 | $1,898 |
| February 2014 | $1,825.90 | $1,850 |
| January 2014 | $1,682.78 | $1,705 |
| December 2013 | $1,690.22 | $1,775 |
| November 2013 | $1,666.42 | $1,750 |
| October 2013 | $1,547.44 | $1,625.06 |
| September 2013 | $1,475.97 | $1,550 |
| August 2013 | $1,571.19 | $1,650 |
| July 2013 | $1,428.36 | $1,500 |
| June 2013 | $1,620.71 | $1,702 |
| May 2013 | $1,559.77 | $1,638 |
| April 2013 | $1,618.80 | $1,700 |
| March 2013 | $1,595 | $1,675 |
| February 2013 | $1,666.42 | $1,750 |
| January 2013 | $1,417.87 | $1,488.99 |
| December 2012 | $1,140.03 | $1,230.01 |
| November 2012 | $1,344.74 | $1,450 |
| October 2012 | $1,343.93 | $1,450 |
| September 2012 | $1,252 | $1,350 |
| August 2012 | $1,251.24 | $1,350 |
| July 2012 | $1,251.24 | $1,350 |
| June 2012 | $1,390.27 | $1,500 |
| May 2012 | $1,205.83 | $1,301 |
| April 2012 | $1,292.95 | $1,395 |
| March 2012 | $1,274.41 | $1,375 |
| February 2012 | $1,216.02 | $1,312 |
| January 2012 | $1,801.79 | $1,944 |
| December 2011 | $1,492.45 | $1,695 |
| November 2011 | $1,628.93 | $1,850 |
| October 2011 | $1,716.98 | $1,950 |
| September 2011 | $1,849.06 | $2,100 |
| August 2011 | $1,944 | $2,200 |
| July 2011 | $1,937.11 | $2,200 |
| June 2011 | $2,209.09 | $2,499.99 |
| May 2011 | $2,201.25 | $2,499.99 |
| April 2011 | $1,932.70 | $2,195 |
| March 2011 | $1,906.29 | $2,165 |
| February 2011 | $1,937.11 | $2,200 |
| January 2011 | $2,032.37 | $2,300 |
| December 2010 | $1,829.13 | $2,300 |
| November 2010 | $1,813.44 | $2,300 |
| October 2010 | $1,530.90 | $1,925 |
| September 2010 | $1,517.77 | $1,925 |
| August 2010 | $1,518.56 | $1,926 |
| July 2010 | $1,576.90 | $2,000 |
| June 2010 | $1,572.96 | $1,995 |
| May 2010 | $1,572.96 | $1,995 |
| April 2010 | $1,511.02 | $1,900 |
| March 2010 | $1,498.06 | $1,900 |
| February 2010 | $1,630.31 | $2,050 |
| January 2010 | $1,616.32 | $2,050 |
| December 2009 | $1,638.27 | $2,205 |
| November 2009 | $1,615.56 | $2,205 |
| October 2009 | $1,696.16 | $2,315 |
| September 2009 | $1,758.44 | $2,400 |
| August 2009 | $1,708.85 | $2,300 |
| July 2009 | $1,685.17 | $2,300 |
| June 2009 | $1,773.09 | $2,420 |
| May 2009 | $1,611.90 | $2,200 |
| April 2009 | $1,538.63 | $2,100 |
| March 2009 | $1,538.63 | $2,100 |
| February 2009 | $1,538.63 | $2,100 |
| January 2009 | $2,228.93 | $3,000 |
| December 2008 | $1,800.30 | $3,000 |
| November 2008 | $1,440.24 | $2,400 |
| October 2008 | $2,400.41 | $4,000 |
| September 2008 | $2,220.38 | $3,700 |
| August 2008 | $1,980.34 | $3,300 |
| July 2008 | $2,580.44 | $4,300 |
| June 2008 | $2,670.45 | $4,450 |
| May 2008 | $2,280.39 | $3,800 |
| April 2008 | $2,220.38 | $3,700 |
| December 2004 | $1,065.93 | $27.60 |
| November 2004 | $1,091.03 | $28.25 |
| October 2004 | $1,081.38 | $28 |
| September 2004 | $1,042.75 | $27 |
| August 2004 | $1,004.13 | $26 |
| July 2004 | $859.31 | $22.25 |
| June 2004 | $897.93 | $23.25 |
| May 2004 | $907.58 | $23.50 |
| April 2004 | $955.86 | $24.75 |
| March 2004 | $865.10 | $22.40 |
| February 2004 | $791.72 | $20.50 |
| January 2004 | $772.41 | $20 |
| December 2003 | $662.34 | $20 |
| November 2003 | $646.12 | $19.51 |
| October 2003 | $662.34 | $20 |
| August 2003 | $645.78 | $19.50 |
| July 2003 | $622.60 | $18.80 |
| June 2003 | $662.34 | $20 |
| May 2003 | $582.86 | $17.60 |
| April 2003 | $622.60 | $18.80 |
| March 2003 | $612.67 | $18.50 |
| February 2003 | $695.46 | $21 |
| January 2003 | $662.67 | $20.01 |
| December 2002 | $572.76 | $19 |
| November 2002 | $512.47 | $17 |
| October 2002 | $482.62 | $16.01 |
| September 2002 | $512.47 | $17 |
| August 2002 | $550.15 | $18.25 |
| July 2002 | $581.80 | $19.30 |
| June 2002 | $580.29 | $19.25 |
| May 2002 | $693.34 | $23 |
| April 2002 | $723.48 | $24 |
| March 2002 | $731.02 | $24.25 |
| January 2002 | $693.34 | $23 |
| December 2001 | $619.06 | $23.50 |
| November 2001 | $619.06 | $23.50 |
| October 2001 | $658.57 | $25 |
| September 2001 | $658.57 | $25 |
| August 2001 | $632.23 | $24 |
| July 2001 | $542.66 | $20.60 |
| June 2001 | $519.84 | $21 |
| May 2001 | $519.84 | $21 |
| April 2001 | $544.60 | $22 |
| February 2001 | $519.84 | $21 |
| January 2001 | $496.64 | $20.06 |
| December 2000 | $525.36 | $23 |
| November 2000 | $519.65 | $22.75 |
| October 2000 | $571.05 | $25 |
| September 2000 | $571.05 | $25 |
| August 2000 | $479.68 | $21 |
| July 2000 | $422.58 | $18.50 |
| June 2000 | $411.16 | $18 |
| May 2000 | $456.84 | $20 |
| March 2000 | $469.69 | $20.56 |
| February 2000 | $459.69 | $20.12 |
| January 2000 | $462.55 | $20.25 |
| December 1999 | $460.13 | $21 |
| November 1999 | $449.17 | $20.50 |
| September 1999 | $416.30 | $19 |
| August 1999 | $438.22 | $20 |
| July 1999 | $438.22 | $20 |
| June 1999 | $438.22 | $20 |
| May 1999 | $482.04 | $22 |
| April 1999 | $438.22 | $20 |
| March 1999 | $262.93 | $12 |
| January 1999 | $273.88 | $12.50 |
| December 1998 | $266.87 | $12.50 |
| November 1998 | $277.55 | $13 |
| October 1998 | $277.55 | $13 |
| September 1998 | $298.90 | $14 |
| August 1998 | $378.96 | $17.75 |
| July 1998 | $394.97 | $18.50 |
| June 1998 | $397.64 | $18.62 |
| May 1998 | $397.64 | $18.62 |
| April 1998 | $427 | $20 |
| March 1998 | $405.65 | $19 |
| February 1998 | $394.97 | $18.50 |
| January 1998 | $394.97 | $18.50 |
| December 1997 | $425.05 | $20.75 |
| November 1997 | $399.44 | $19.50 |
| October 1997 | $373.84 | $18.25 |
| September 1997 | $368.72 | $18 |
| August 1997 | $343.11 | $16.75 |
| July 1997 | $348.23 | $17 |
| June 1997 | $297.02 | $14.50 |
| April 1997 | $322.63 | $15.75 |
| March 1997 | $307.26 | $15 |
| February 1997 | $209.96 | $10.25 |
| January 1997 | $197.16 | $9.62 |
| December 1996 | $159.78 | $8.25 |
| November 1996 | $174.30 | $9 |
| October 1996 | $145.25 | $7.50 |
| September 1996 | $159.78 | $8.25 |
| August 1996 | $145.25 | $7.50 |
| July 1996 | $145.25 | $7.50 |
| June 1996 | $150.09 | $7.75 |
| May 1996 | $113.78 | $5.88 |
| April 1996 | $113.78 | $5.88 |
| March 1996 | $113.78 | $5.88 |
| February 1996 | $130.73 | $6.75 |
| January 1996 | $123.46 | $6.38 |
| December 1995 | $108.88 | $5.75 |
| November 1995 | $108.88 | $5.75 |
| October 1995 | $108.88 | $5.75 |
| September 1995 | $104.15 | $5.50 |
| August 1995 | $104.15 | $5.50 |
| July 1995 | $104.15 | $5.50 |
| June 1995 | $104.15 | $5.50 |
| May 1995 | $118.35 | $6.25 |
| April 1995 | $108.88 | $5.75 |
| March 1995 | $108.88 | $5.75 |
| February 1995 | $118.35 | $6.25 |
| January 1995 | $118.35 | $6.25 |
| December 1994 | $132.56 | $7 |
| November 1994 | $123.09 | $6.50 |
| October 1994 | $104.15 | $5.50 |
| September 1994 | $137.29 | $7.25 |
| July 1994 | $104.15 | $5.50 |
| June 1994 | $111.25 | $5.88 |
| May 1994 | $137.29 | $7.25 |
| April 1994 | $99.42 | $5.25 |
AVOA
Price: $1,068.05
52 week price:
Dividend Yield: 0.40%
P/E Ratio: 2.42
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 7
Ebitda: 4.7 millionMarket Capitalization: 8.5 million
Average Dividend Frequency: 1