Avon Products, Inc. dividend history

Dividend history for stock AVP (Avon Products, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 6, 2020 $0.016 Special (-73.33%) $5.68 $5.68
Dec. 1, 2015 $0.06 $2.65 $2.66
Sept. 1, 2015 $0.06 $5.97 $6.11
June 1, 2015 $0.06 $6.55 $6.76
March 2, 2015 $0.06 $8.39 $8.73
Dec. 1, 2014 $0.06 $10.01 $10.49
Sept. 2, 2014 $0.06 $13.09 $13.79
June 2, 2014 $0.06 $12.79 $13.54
March 3, 2014 $0.06 $14.40 $15.31
Dec. 2, 2013 $0.06 $16.31 $17.40
Sept. 3, 2013 $0.06 $20.26 $21.69
June 3, 2013 $0.06 $21.78 $23.39
March 1, 2013 $0.06 $18.54 $19.96
Dec. 3, 2012 $0.06 (-73.91%) $13.01 $14.05
Sept. 4, 2012 $0.23 $14.62 $15.85
June 1, 2012 $0.23 $17.01 $18.71
March 1, 2012 $0.23 $17.23 $19.16
Dec. 1, 2011 $0.23 $16.11 $18.13
Sept. 1, 2011 $0.23 $18.43 $21.00
June 1, 2011 $0.23 $26.16 $30.15
March 1, 2011 $0.23 (4.55%) $24.40 $28.34
Dec. 1, 2010 $0.22 $25.12 $29.40
Sept. 1, 2010 $0.22 $24.93 $29.40
June 1, 2010 $0.22 $23.29 $27.67
March 1, 2010 $0.22 (4.76%) $25.32 $30.32
Dec. 1, 2009 $0.21 $29.27 $35.30
Sept. 1, 2009 $0.21 $26.89 $32.62
June 1, 2009 $0.21 $19.56 $23.88
March 2, 2009 $0.21 (5%) $17.86 $22.00
Dec. 1, 2008 $0.2 $16.79 $20.88
Sept. 2, 2008 $0.2 $33.85 $42.49
June 2, 2008 $0.2 $31.00 $39.09
March 3, 2008 $0.2 (8.11%) $30.95 $39.23
Dec. 3, 2007 $0.185 $31.35 $39.94
Sept. 3, 2007 $0.185 $26.47 $33.88
June 1, 2007 $0.185 $29.90 $38.48
March 1, 2007 $0.185 (5.71%) $29.85 $38.60
Dec. 1, 2006 $0.175 $25.51 $33.15
Sept. 1, 2006 $0.175 $21.73 $28.39
June 1, 2006 $0.175 $24.30 $31.95
March 1, 2006 $0.175 (6.06%) $20.59 $27.21
Dec. 1, 2005 $0.165 $18.69 $24.86
Sept. 1, 2005 $0.165 $24.17 $32.35
June 1, 2005 $0.165 $30.11 $40.50
March 1, 2005 $0.165 (17.86%) $32.68 $44.14
Dec. 1, 2004 $0.14 $29.32 $39.75
Sept. 1, 2004 $0.14 (-50%) $32.90 $44.77
June 1, 2004 $0.28 $30.52 $41.66
March 1, 2004 $0.28 (33.33%) $24.95 $34.28
Dec. 1, 2003 $0.21 $24.44 $33.86
Sept. 2, 2003 $0.21 $22.34 $31.14
June 2, 2003 $0.21 $20.49 $28.76
March 3, 2003 $0.21 (5%) $18.29 $25.86
Dec. 2, 2002 $0.2 $18.00 $25.66
Sept. 3, 2002 $0.2 $16.86 $24.22
June 3, 2002 $0.2 $19.47 $28.20
March 1, 2002 $0.2 (5.26%) $16.62 $24.25
Dec. 3, 2001 $0.19 $16.16 $23.78
Sept. 4, 2001 $0.19 $15.21 $22.56
June 1, 2001 $0.19 $15.11 $22.60
March 1, 2001 $0.19 (2.70%) $13.79 $20.80
Dec. 1, 2000 $0.185 $15.30 $23.28
Sept. 1, 2000 $0.185 $13.14 $20.16
June 1, 2000 $0.185 $13.10 $20.28
March 1, 2000 $0.185 (2.78%) $9.02 $14.09
Dec. 1, 1999 $0.18 $8.90 $14.09
Sept. 1, 1999 $0.18 $13.64 $21.88
June 1, 1999 $0.18 $16.38 $26.50
March 1, 1999 $0.18 (5.88%) $13.09 $21.31
Dec. 1, 1998 $0.17 (-50%) $12.19 $20.03
Sept. 1, 1998 $0.34 $12.04 $19.94
June 1, 1998 $0.34 $13.02 $21.94
March 2, 1998 $0.34 (7.87%) $10.02 $17.14
Dec. 1, 1997 $0.3152 $8.76 $15.30
Sept. 2, 1997 $0.3152 $9.40 $16.77
June 2, 1997 $0.3152 $8.44 $15.34
March 3, 1997 $0.3152 (8.69%) $8.47 $15.72
Dec. 2, 1996 $0.29 $7.46 $14.12
Sept. 3, 1996 $0.29 (-50%) $6.06 $11.72
May 13, 1996 $0.58 (700%) $5.54 $10.98
June 3, 1996 $0.0725 (-87.50%) $5.23 $10.94
March 1, 1996 $0.58 (5.38%) $5.04 $10.62
Dec. 1, 1995 $0.5504 $3.99 $8.88
Sept. 1, 1995 $0.5504 (10.08%) $3.64 $8.62
June 1, 1995 $0.5 $3.21 $8.12
March 1, 1995 $0.5 $2.70 $7.28
Dec. 1, 1994 $0.5 $2.67 $7.73
Sept. 1, 1994 $0.5 (11.01%) $2.33 $7.22
June 1, 1994 $0.4504 $2.17 $7.22
March 1, 1994 $0.4504 $1.91 $6.75
Dec. 1, 1993 $0.4504 $1.63 $6.17
Sept. 1, 1993 $0.4504 (12.60%) $1.76 $7.20
June 1, 1993 $0.4 $1.56 $6.78
March 1, 1993 $0.4 $1.57 $7.28
Nov. 13, 1992 $0.4 $1.50 $7.34
Aug. 14, 1992 $0.4 (14.16%) $1.24 $6.41
May 15, 1992 $0.3504 $1.15 $6.36
Feb. 14, 1992 $0.3504 $0.99 $5.80
Nov. 12, 1991 $0.3504 (-6.56%) $0.81 $5.03
Aug. 28, 1991 $0.375 (7.02%) $0.86 $5.75
Aug. 9, 1991 $0.3504 $0.80 $5.72
May 10, 1991 $0.3504 $0.75 $5.69
Feb. 12, 1991 $0.3504 (39.94%) $0.60 $4.81
Nov. 13, 1990 $0.2504 $0.40 $3.45
Aug. 10, 1990 $0.2504 $0.43 $4.08
May 14, 1990 $0.2504 $0.46 $4.56
Feb. 12, 1990 $0.2504 $0.37 $3.89
Nov. 13, 1989 $0.2504 $0.39 $4.38
Aug. 11, 1989 $0.2504 $0.39 $4.64
May 12, 1989 $0.2504 $0.39 $4.97
Feb. 13, 1989 $0.2504 $0.20 $2.70
Nov. 14, 1988 $0.2504 $0.18 $2.58
Aug. 12, 1988 $0.2504 (-49.92%) $0.18 $2.97
May 13, 1988 $0.5 (19900%) $0.17 $2.95
April 13, 1988 $0.0025 (-99.50%) $0.15 $3.19
Feb. 16, 1988 $0.5 $0.14 $3.02
Nov. 16, 1987 $0.5 $0.12 $3.00
Aug. 14, 1987 $0.5 $0.16 $4.77
May 14, 1987 $0.5 $0.12 $3.94
Feb. 17, 1987 $0.5 $0.10 $3.84
Nov. 17, 1986 $0.5 $0.08 $3.73
Aug. 15, 1986 $0.5 $0.08 $4.31
May 9, 1986 $0.5 $0.07 $4.25
Feb. 18, 1986 $0.5 (700%) $0.06 $3.69
Nov. 15, 1985 $0.0625 $0.05 $3.42
Aug. 9, 1985 $0.0625 $0.03 $2.69
May 9, 1985 $0.0625 $0.03 $2.45
Feb. 11, 1985 $0.0625 $0.04 $2.84
Nov. 8, 1984 $0.0625 $0.04 $2.89
Aug. 9, 1984 $0.0625 $0.04 $3.09
May 9, 1984 $0.0625 $0.03 $2.56
Feb. 8, 1984 $0.0625 $0.04 $3.12
Nov. 7, 1983 $0.0625 $0.03 $2.69
Aug. 9, 1983 $0.0625 $0.04 $3.38
May 10, 1983 $0.0625 $0.05 $4.25
Feb. 9, 1983 $0.0625 $0.04 $4.08
Nov. 8, 1982 $0.0625 $0.04 $3.53
Aug. 10, 1982 $0.0625 (-33.33%) $0.03 $2.48
May 11, 1982 $0.09375 $0.03 $3.17
Feb. 8, 1982 $0.09375 $0.03 $3.38
Nov. 9, 1981 $0.09375 $0.04 $4.00
Aug. 11, 1981 $0.09375 $0.04 $4.78
May 11, 1981 $0.09375 $0.04 $4.69
Feb. 9, 1981 $0.09375 $0.04 $4.33
Nov. 10, 1980 $0.09375 $0.04 $4.38
Aug. 13, 1980 $0.09375 $0.04 $4.75
May 9, 1980 $0.09375 (7.14%) $0.04 $4.48
Feb. 11, 1980 $0.0875 $0.03 $4.30
Nov. 8, 1979 $0.0875 $0.04 $5.09
Aug. 9, 1979 $0.0875 $0.05 $6.22
May 9, 1979 $0.0875 (7.69%) $0.04 $5.80
Feb. 8, 1979 $0.08125 $0.05 $6.16
Nov. 9, 1978 $0.08125 $0.05 $6.64
Aug. 9, 1978 $0.08125 $0.06 $7.70
May 9, 1978 $0.08125 (8.33%) $0.05 $6.59
Feb. 8, 1978 $0.075 $0.04 $5.69
Nov. 7, 1977 $0.075 (9.09%) $0.04 $5.62
Aug. 9, 1977 $0.06875 $0.04 $6.00
May 9, 1977 $0.06875 (10%) $0.04 $6.03
Feb. 9, 1977 $0.0625 $0.04 $5.50
Nov. 8, 1976 $0.0625 (11.11%) $0.04 $5.66
Aug. 10, 1976 $0.05625 $0.04 $5.81
May 10, 1976 $0.05625 (12.50%) $0.04 $5.81
Feb. 9, 1976 $0.05 $0.03 $5.11
Nov. 10, 1975 $0.05 (8.11%) $0.04 $5.44
Aug. 12, 1975 $0.04625 $0.03 $5.12
May 9, 1975 $0.04625 $0.04 $5.97
Feb. 10, 1975 $0.04625 $0.03 $4.17
Nov. 8, 1974 $0.04625 $0.02 $3.80
Aug. 9, 1974 $0.04625 $0.02 $3.75
May 9, 1974 $0.04625 $0.03 $5.64
Feb. 11, 1974 $0.04625 (5.71%) $0.04 $5.98
Nov. 9, 1973 $0.04375 $0.07 $11.12
Aug. 9, 1973 $0.04375 $0.08 $14.05
May 9, 1973 $0.04375 $0.10 $16.38
Feb. 8, 1973 $0.04375 (3.55%) $0.10 $16.22
Nov. 9, 1972 $0.04225 $0.09 $15.83
Aug. 9, 1972 $0.04225 $0.09 $15.31

Split

DateSplit Ratio
June 1, 2004 2
Sept. 14, 1998 2
June 4, 1996 2
May 18, 1989 1

AVP

Price: $5.6

52 week range price:
$1.59
$5.92

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Payout Ratio Range:
-9.23%
68.38%

Dividend Per Share: $0.00

Earnings Per Share: $-0.13

Future Ex-Dividend Date: -

P/E Ratio: -40.09

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 9.2 million

Ebitda: 154.8 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: