Avon Products, Inc. stock price and dividend history

The current dividend payout for stock Avon Products, Inc. (AVP) as of July 16, 2020 is 0 USD. The current dividend yield for AVP as of July 16, 2020 is 0.00%.

Dividend history for stock AVP (Avon Products, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Avon Products, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-12-27 2020-01-06 0.016 USD Special
(-73.26%)
5.68 USD 5.68 USD
2015-11-12 2015-12-01 0.060 USD 2.65 USD 2.66 USD
2015-08-11 2015-09-01 0.060 USD 5.97 USD 6.11 USD
2015-05-12 2015-06-01 0.060 USD 6.55 USD 6.76 USD
2015-02-19 2015-03-02 0.060 USD 8.39 USD 8.73 USD
2014-11-10 2014-12-01 0.060 USD 10.01 USD 10.49 USD
2014-08-12 2014-09-02 0.060 USD 13.09 USD 13.79 USD
2014-05-13 2014-06-02 0.060 USD 12.79 USD 13.54 USD
2014-02-26 2014-03-03 0.060 USD 14.40 USD 15.31 USD
2013-11-13 2013-12-02 0.060 USD 16.31 USD 17.40 USD
2013-08-13 2013-09-03 0.060 USD 20.26 USD 21.69 USD
2013-05-10 2013-06-03 0.060 USD 21.78 USD 23.39 USD
2013-02-22 2013-03-01 0.060 USD 18.54 USD 19.96 USD
2012-11-13 2012-12-03 0.060 USD
(-73.91%)
13.01 USD 14.05 USD
2012-08-13 2012-09-04 0.230 USD 14.62 USD 15.85 USD
2012-05-15 2012-06-01 0.230 USD 17.01 USD 18.71 USD
2012-02-22 2012-03-01 0.230 USD 17.23 USD 19.16 USD
2011-11-10 2011-12-01 0.230 USD 16.11 USD 18.13 USD
2011-08-11 2011-09-01 0.230 USD 18.43 USD 21.00 USD
2011-05-17 2011-06-01 0.230 USD 26.16 USD 30.15 USD
2011-02-15 2011-03-01 0.230 USD
(4.55%)
24.40 USD 28.34 USD
2010-11-12 2010-12-01 0.220 USD 25.12 USD 29.40 USD
2010-08-13 2010-09-01 0.220 USD 24.93 USD 29.40 USD
2010-05-18 2010-06-01 0.220 USD 23.29 USD 27.67 USD
2010-02-19 2010-03-01 0.220 USD
(4.76%)
25.32 USD 30.32 USD
2009-11-18 2009-12-01 0.210 USD 29.27 USD 35.30 USD
2009-08-13 2009-09-01 0.210 USD 26.89 USD 32.62 USD
2009-05-19 2009-06-01 0.210 USD 19.56 USD 23.88 USD
2009-02-12 2009-03-02 0.210 USD
(5%)
17.86 USD 22.00 USD
2008-11-19 2008-12-01 0.200 USD 16.79 USD 20.88 USD
2008-08-13 2008-09-02 0.200 USD 33.85 USD 42.49 USD
2008-05-13 2008-06-02 0.200 USD 31.00 USD 39.09 USD
2008-02-19 2008-03-03 0.200 USD
(8.11%)
30.95 USD 39.23 USD
2007-11-13 2007-12-03 0.185 USD 31.35 USD 39.94 USD
2007-08-15 2007-09-03 0.185 USD 26.47 USD 33.88 USD
2007-05-16 2007-06-01 0.185 USD 29.90 USD 38.48 USD
2007-02-13 2007-03-01 0.185 USD
(5.71%)
29.85 USD 38.60 USD
2006-11-14 2006-12-01 0.175 USD 25.51 USD 33.15 USD
2006-08-15 2006-09-01 0.175 USD 21.73 USD 28.39 USD
2006-05-12 2006-06-01 0.175 USD 24.30 USD 31.95 USD
2006-02-10 2006-03-01 0.175 USD
(6.06%)
20.59 USD 27.21 USD
2005-11-15 2005-12-01 0.165 USD 18.69 USD 24.86 USD
2005-08-16 2005-09-01 0.165 USD 24.17 USD 32.35 USD
2005-05-17 2005-06-01 0.165 USD 30.11 USD 40.50 USD
2005-02-10 2005-03-01 0.165 USD
(17.86%)
32.68 USD 44.14 USD
2004-11-12 2004-12-01 0.140 USD 29.32 USD 39.75 USD
2004-08-16 2004-09-01 0.140 USD
(-50%)
32.90 USD 44.77 USD
2004-05-13 2004-06-01 0.280 USD 30.52 USD 41.66 USD
2004-02-11 2004-03-01 0.280 USD
(33.33%)
24.95 USD 34.29 USD
2003-11-19 2003-12-01 0.210 USD 24.44 USD 33.86 USD
2003-08-20 2003-09-02 0.210 USD 22.34 USD 31.15 USD
2003-05-14 2003-06-02 0.210 USD 20.49 USD 28.76 USD
2003-02-12 2003-03-03 0.210 USD
(5%)
18.29 USD 25.86 USD
2002-11-14 2002-12-02 0.200 USD 18.00 USD 25.66 USD
2002-08-15 2002-09-03 0.200 USD 16.86 USD 24.22 USD
2002-05-14 2002-06-03 0.200 USD 19.47 USD 28.21 USD
2002-02-13 2002-03-01 0.200 USD
(5.26%)
16.62 USD 24.25 USD
2001-11-13 2001-12-03 0.190 USD 16.16 USD 23.78 USD
2001-08-14 2001-09-04 0.190 USD 15.21 USD 22.56 USD
2001-05-14 2001-06-01 0.190 USD 15.11 USD 22.60 USD
2001-02-13 2001-03-01 0.190 USD
(2.70%)
13.79 USD 20.80 USD
2000-11-14 2000-12-01 0.185 USD 15.30 USD 23.28 USD
2000-08-14 2000-09-01 0.185 USD 13.14 USD 20.16 USD
2000-05-15 2000-06-01 0.185 USD 13.10 USD 20.28 USD
2000-02-14 2000-03-01 0.185 USD
(2.78%)
9.02 USD 14.09 USD
1999-11-12 1999-12-01 0.180 USD 8.90 USD 14.09 USD
1999-08-12 1999-09-01 0.180 USD 13.64 USD 21.88 USD
1999-05-13 1999-06-01 0.180 USD 16.38 USD 26.50 USD
1999-02-11 1999-03-01 0.180 USD
(5.88%)
13.09 USD 21.31 USD
1998-11-12 1998-12-01 0.170 USD
(-50%)
12.19 USD 20.03 USD
1998-08-13 1998-09-01 0.340 USD 12.04 USD 19.94 USD
1998-05-14 1998-06-01 0.340 USD 13.02 USD 21.94 USD
1998-02-12 1998-03-02 0.340 USD
(7.87%)
10.02 USD 17.14 USD
1997-11-13 1997-12-01 0.315 USD 8.76 USD 15.30 USD
1997-08-14 1997-09-02 0.315 USD 9.40 USD 16.77 USD
1997-05-14 1997-06-02 0.315 USD 8.44 USD 15.34 USD
1997-02-13 1997-03-03 0.315 USD
(8.69%)
8.47 USD 15.72 USD
1996-11-14 1996-12-02 0.290 USD 7.46 USD 14.13 USD
1996-08-14 1996-09-03 0.290 USD
(-50%)
6.06 USD 11.72 USD
1996-05-13 0.580 USD
(700%)
5.54 USD 10.98 USD
1996-05-09 1996-06-03 0.073 USD
(-87.50%)
5.23 USD 10.94 USD
1996-02-12 1996-03-01 0.580 USD
(5.38%)
5.04 USD 10.63 USD
1995-11-14 1995-12-01 0.550 USD 3.99 USD 8.88 USD
1995-08-16 1995-09-01 0.550 USD
(10.08%)
3.64 USD 8.63 USD
1995-05-11 1995-06-01 0.500 USD 3.21 USD 8.13 USD
1995-02-08 1995-03-01 0.500 USD 2.70 USD 7.28 USD
1994-11-09 1994-12-01 0.500 USD 2.67 USD 7.73 USD
1994-08-12 1994-09-01 0.500 USD
(11.01%)
2.33 USD 7.22 USD
1994-05-11 1994-06-01 0.450 USD 2.17 USD 7.22 USD
1994-02-09 1994-03-01 0.450 USD 1.91 USD 6.75 USD
1993-11-15 1993-12-01 0.450 USD 1.63 USD 6.17 USD
1993-08-13 1993-09-01 0.450 USD
(12.60%)
1.76 USD 7.20 USD
1993-05-14 1993-06-01 0.400 USD 1.56 USD 6.78 USD
1993-02-09 1993-03-01 0.400 USD 1.57 USD 7.28 USD
1992-11-13 0.400 USD 1.50 USD 7.34 USD
1992-08-14 0.400 USD
(14.16%)
1.24 USD 6.41 USD
1992-05-15 0.350 USD 1.15 USD 6.36 USD
1992-02-14 0.350 USD 0.99 USD 5.80 USD
1991-11-12 0.350 USD
(-6.56%)
0.81 USD 5.03 USD
1991-08-28 0.375 USD
(7.02%)
0.86 USD 5.75 USD
1991-08-09 0.350 USD 0.80 USD 5.72 USD
1991-05-10 0.350 USD 0.75 USD 5.69 USD
1991-02-12 0.350 USD
(39.94%)
0.60 USD 4.81 USD
1990-11-13 0.250 USD 0.40 USD 3.45 USD
1990-08-10 0.250 USD 0.43 USD 4.08 USD
1990-05-14 0.250 USD 0.46 USD 4.56 USD
1990-02-12 0.250 USD 0.37 USD 3.89 USD
1989-11-13 0.250 USD 0.39 USD 4.38 USD
1989-08-11 0.250 USD 0.39 USD 4.64 USD
1989-05-12 0.250 USD 0.39 USD 4.97 USD
1989-02-13 0.250 USD 0.20 USD 2.70 USD
1988-11-14 0.250 USD 0.18 USD 2.58 USD
1988-08-12 0.250 USD
(-49.92%)
0.18 USD 2.97 USD
1988-05-13 0.500 USD
(19900%)
0.17 USD 2.95 USD
1988-04-13 0.003 USD
(-99.50%)
0.15 USD 3.19 USD
1988-02-16 0.500 USD 0.14 USD 3.02 USD
1987-11-16 0.500 USD 0.12 USD 3.00 USD
1987-08-14 0.500 USD 0.16 USD 4.77 USD
1987-05-14 0.500 USD 0.12 USD 3.94 USD
1987-02-17 0.500 USD 0.10 USD 3.84 USD
1986-11-17 0.500 USD 0.08 USD 3.73 USD
1986-08-15 0.500 USD 0.08 USD 4.31 USD
1986-05-09 0.500 USD 0.07 USD 4.25 USD
1986-02-18 0.500 USD
(700%)
0.06 USD 3.69 USD
1985-11-15 0.063 USD 0.05 USD 3.42 USD
1985-08-09 0.063 USD 0.03 USD 2.69 USD
1985-05-09 0.063 USD 0.03 USD 2.45 USD
1985-02-11 0.063 USD 0.04 USD 2.84 USD
1984-11-08 0.063 USD 0.04 USD 2.89 USD
1984-08-09 0.063 USD 0.04 USD 3.09 USD
1984-05-09 0.063 USD 0.03 USD 2.56 USD
1984-02-08 0.063 USD 0.04 USD 3.13 USD
1983-11-07 0.063 USD 0.03 USD 2.69 USD
1983-08-09 0.063 USD 0.04 USD 3.38 USD
1983-05-10 0.063 USD 0.05 USD 4.25 USD
1983-02-09 0.063 USD 0.04 USD 4.08 USD
1982-11-08 0.063 USD 0.04 USD 3.53 USD
1982-08-10 0.063 USD
(-33.33%)
0.03 USD 2.48 USD
1982-05-11 0.094 USD 0.03 USD 3.17 USD
1982-02-08 0.094 USD 0.03 USD 3.38 USD
1981-11-09 0.094 USD 0.04 USD 4.00 USD
1981-08-11 0.094 USD 0.04 USD 4.78 USD
1981-05-11 0.094 USD 0.04 USD 4.69 USD
1981-02-09 0.094 USD 0.04 USD 4.33 USD
1980-11-10 0.094 USD 0.04 USD 4.38 USD
1980-08-13 0.094 USD 0.04 USD 4.75 USD
1980-05-09 0.094 USD
(7.14%)
0.04 USD 4.48 USD
1980-02-11 0.088 USD 0.03 USD 4.30 USD
1979-11-08 0.088 USD 0.04 USD 5.09 USD
1979-08-09 0.088 USD 0.05 USD 6.22 USD
1979-05-09 0.088 USD
(7.69%)
0.04 USD 5.80 USD
1979-02-08 0.081 USD 0.05 USD 6.16 USD
1978-11-09 0.081 USD 0.05 USD 6.64 USD
1978-08-09 0.081 USD 0.06 USD 7.70 USD
1978-05-09 0.081 USD
(8.33%)
0.05 USD 6.59 USD
1978-02-08 0.075 USD 0.04 USD 5.69 USD
1977-11-07 0.075 USD
(9.09%)
0.04 USD 5.63 USD
1977-08-09 0.069 USD 0.04 USD 6.00 USD
1977-05-09 0.069 USD
(10%)
0.04 USD 6.03 USD
1977-02-09 0.063 USD 0.04 USD 5.50 USD
1976-11-08 0.063 USD
(11.11%)
0.04 USD 5.66 USD
1976-08-10 0.056 USD 0.04 USD 5.81 USD
1976-05-10 0.056 USD
(12.50%)
0.04 USD 5.81 USD
1976-02-09 0.050 USD 0.03 USD 5.11 USD
1975-11-10 0.050 USD
(8.11%)
0.04 USD 5.44 USD
1975-08-12 0.046 USD 0.03 USD 5.13 USD
1975-05-09 0.046 USD 0.04 USD 5.97 USD
1975-02-10 0.046 USD 0.03 USD 4.17 USD
1974-11-08 0.046 USD 0.02 USD 3.80 USD
1974-08-09 0.046 USD 0.02 USD 3.75 USD
1974-05-09 0.046 USD 0.03 USD 5.64 USD
1974-02-11 0.046 USD
(5.71%)
0.04 USD 5.98 USD
1973-11-09 0.044 USD 0.07 USD 11.13 USD
1973-08-09 0.044 USD 0.08 USD 14.05 USD
1973-05-09 0.044 USD 0.10 USD 16.38 USD
1973-02-08 0.044 USD
(3.55%)
0.10 USD 16.22 USD
1972-11-09 0.042 USD 0.09 USD 15.83 USD
1972-08-09 0.042 USD 0.09 USD 15.31 USD

Avon Products, Inc. Splits

DateSplit Ratio
2004-06-01 2
1998-09-14 2
1996-06-04 2
1989-05-18 1

AVP

Price: 5.60USD

52 week range price:
1.59
5.92

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Payout Ratio Range:
-9.23%
68.38%

Dividend Per Share: 0.00 USD

Earnings Per Share: -0.13 USD

Future Ex-Dividend Date: -

P/E Ratio: -40.09

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: 9.2 million

Ebitda: 154.8 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: