Avon Products, Inc. - Price History
Stock symbol AVP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVP (Avon Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.57 | $5.57 |
| June 2023 | $5.57 | $5.57 |
| May 2023 | $5.57 | $5.57 |
| April 2023 | $5.57 | $5.57 |
| March 2023 | $5.60 | $5.60 |
| February 2023 | $5.60 | $5.60 |
| January 2023 | $5.60 | $5.60 |
| December 2022 | $5.60 | $5.60 |
| November 2022 | $5.60 | $5.60 |
| October 2022 | $5.60 | $5.60 |
| September 2022 | $5.60 | $5.60 |
| August 2022 | $5.60 | $5.60 |
| July 2022 | $5.60 | $5.60 |
| June 2022 | $5.60 | $5.60 |
| May 2022 | $5.60 | $5.60 |
| April 2022 | $5.60 | $5.60 |
| March 2022 | $5.60 | $5.60 |
| February 2022 | $5.60 | $5.60 |
| January 2022 | $5.60 | $5.60 |
| December 2021 | $5.60 | $5.60 |
| November 2021 | $5.60 | $5.60 |
| October 2021 | $5.60 | $5.60 |
| September 2021 | $5.60 | $5.60 |
| August 2021 | $5.60 | $5.60 |
| July 2021 | $5.60 | $5.60 |
| June 2021 | $5.60 | $5.60 |
| May 2021 | $5.60 | $5.60 |
| April 2021 | $5.60 | $5.60 |
| March 2021 | $5.60 | $5.60 |
| February 2021 | $5.60 | $5.60 |
| January 2021 | $5.60 | $5.60 |
| December 2020 | $5.60 | $5.60 |
| November 2020 | $5.60 | $5.60 |
| October 2020 | $5.60 | $5.60 |
| September 2020 | $5.60 | $5.60 |
| August 2020 | $5.60 | $5.60 |
| July 2020 | $5.60 | $5.60 |
| June 2020 | $5.60 | $5.60 |
| May 2020 | $5.60 | $5.60 |
| April 2020 | $5.60 | $5.60 |
| March 2020 | $5.60 | $5.60 |
| February 2020 | $5.60 | $5.60 |
| January 2020 | $5.60 | $5.60 |
| December 2019 | $5.64 | $5.64 |
| November 2019 | $4.58 | $4.59 |
| October 2019 | $4.28 | $4.29 |
| September 2019 | $4.39 | $4.40 |
| August 2019 | $4.34 | $4.35 |
| July 2019 | $4.24 | $4.25 |
| June 2019 | $3.87 | $3.88 |
| May 2019 | $3.75 | $3.76 |
| April 2019 | $3.17 | $3.18 |
| March 2019 | $2.93 | $2.94 |
| February 2019 | $3.08 | $3.09 |
| January 2019 | $2.33 | $2.34 |
| December 2018 | $1.52 | $1.52 |
| November 2018 | $2.11 | $2.12 |
| October 2018 | $1.95 | $1.96 |
| September 2018 | $2.19 | $2.20 |
| August 2018 | $1.99 | $2 |
| July 2018 | $1.59 | $1.59 |
| June 2018 | $1.62 | $1.62 |
| May 2018 | $1.80 | $1.80 |
| April 2018 | $2.52 | $2.53 |
| March 2018 | $2.83 | $2.84 |
| February 2018 | $2.62 | $2.63 |
| January 2018 | $2.43 | $2.44 |
| December 2017 | $2.14 | $2.15 |
| November 2017 | $1.97 | $1.98 |
| October 2017 | $2.27 | $2.28 |
| September 2017 | $2.32 | $2.33 |
| August 2017 | $2.48 | $2.49 |
| July 2017 | $3.63 | $3.64 |
| June 2017 | $3.79 | $3.80 |
| May 2017 | $3.39 | $3.40 |
| April 2017 | $4.84 | $4.85 |
| March 2017 | $4.39 | $4.40 |
| February 2017 | $4.39 | $4.40 |
| January 2017 | $5.85 | $5.87 |
| December 2016 | $5.03 | $5.04 |
| November 2016 | $5.36 | $5.37 |
| October 2016 | $6.53 | $6.55 |
| September 2016 | $5.64 | $5.66 |
| August 2016 | $5.68 | $5.70 |
| July 2016 | $4.06 | $4.07 |
| June 2016 | $3.77 | $3.78 |
| May 2016 | $3.89 | $3.90 |
| April 2016 | $4.70 | $4.71 |
| March 2016 | $4.80 | $4.81 |
| February 2016 | $3.80 | $3.81 |
| January 2016 | $3.38 | $3.39 |
| December 2015 | $4.04 | $4.05 |
| November 2015 | $3.44 | $3.45 |
| October 2015 | $3.94 | $4.03 |
| September 2015 | $3.18 | $3.25 |
| August 2015 | $5.08 | $5.19 |
| July 2015 | $5.49 | $5.67 |
| June 2015 | $6.07 | $6.26 |
| May 2015 | $6.51 | $6.72 |
| April 2015 | $7.85 | $8.17 |
| March 2015 | $7.68 | $7.99 |
| February 2015 | $8.20 | $8.51 |
| January 2015 | $7.39 | $7.74 |
| December 2014 | $8.96 | $9.39 |
| November 2014 | $9.33 | $9.78 |
| October 2014 | $9.87 | $10.40 |
| September 2014 | $11.96 | $12.60 |
| August 2014 | $13.32 | $14.04 |
| July 2014 | $12.47 | $13.20 |
| June 2014 | $13.81 | $14.61 |
| May 2014 | $13.50 | $14.29 |
| April 2014 | $14.38 | $15.28 |
| March 2014 | $13.77 | $14.64 |
| February 2014 | $14.55 | $15.47 |
| January 2014 | $13.95 | $14.89 |
| December 2013 | $16.14 | $17.22 |
| November 2013 | $16.71 | $17.83 |
| October 2013 | $16.34 | $17.50 |
| September 2013 | $19.24 | $20.60 |
| August 2013 | $18.46 | $19.77 |
| July 2013 | $21.29 | $22.86 |
| June 2013 | $19.59 | $21.03 |
| May 2013 | $21.95 | $23.57 |
| April 2013 | $21.51 | $23.16 |
| March 2013 | $19.26 | $20.73 |
| February 2013 | $18.16 | $19.55 |
| January 2013 | $15.73 | $16.98 |
| December 2012 | $13.30 | $14.36 |
| November 2012 | $12.92 | $13.95 |
| October 2012 | $14.29 | $15.49 |
| September 2012 | $14.71 | $15.95 |
| August 2012 | $14.25 | $15.45 |
| July 2012 | $14.08 | $15.49 |
| June 2012 | $14.74 | $16.21 |
| May 2012 | $15.05 | $16.55 |
| April 2012 | $19.43 | $21.60 |
| March 2012 | $17.41 | $19.36 |
| February 2012 | $16.81 | $18.69 |
| January 2012 | $15.79 | $17.77 |
| December 2011 | $15.52 | $17.47 |
| November 2011 | $15.10 | $17 |
| October 2011 | $16.04 | $18.28 |
| September 2011 | $17.20 | $19.60 |
| August 2011 | $19.80 | $22.56 |
| July 2011 | $22.76 | $26.23 |
| June 2011 | $24.29 | $28 |
| May 2011 | $25.78 | $29.71 |
| April 2011 | $25.30 | $29.38 |
| March 2011 | $23.28 | $27.04 |
| February 2011 | $23.95 | $27.81 |
| January 2011 | $24.19 | $28.31 |
| December 2010 | $24.83 | $29.06 |
| November 2010 | $24.40 | $28.56 |
| October 2010 | $25.82 | $30.45 |
| September 2010 | $27.23 | $32.11 |
| August 2010 | $24.68 | $29.10 |
| July 2010 | $26.20 | $31.13 |
| June 2010 | $22.30 | $26.50 |
| May 2010 | $22.30 | $26.49 |
| April 2010 | $27 | $32.33 |
| March 2010 | $28.28 | $33.87 |
| February 2010 | $25.49 | $30.44 |
| January 2010 | $24.99 | $30.14 |
| December 2009 | $26.12 | $31.50 |
| November 2009 | $28.40 | $34.25 |
| October 2009 | $26.42 | $32.05 |
| September 2009 | $27.99 | $33.96 |
| August 2009 | $26.27 | $31.87 |
| July 2009 | $26.52 | $32.38 |
| June 2009 | $21.11 | $25.78 |
| May 2009 | $21.75 | $26.56 |
| April 2009 | $18.48 | $22.76 |
| March 2009 | $15.61 | $19.23 |
| February 2009 | $14.32 | $17.59 |
| January 2009 | $16.44 | $20.45 |
| December 2008 | $19.32 | $24.03 |
| November 2008 | $16.96 | $21.10 |
| October 2008 | $19.78 | $24.83 |
| September 2008 | $33.12 | $41.57 |
| August 2008 | $34.12 | $42.83 |
| July 2008 | $33.62 | $42.40 |
| June 2008 | $28.56 | $36.02 |
| May 2008 | $30.97 | $39.06 |
| April 2008 | $30.79 | $39.02 |
| March 2008 | $31.20 | $39.54 |
| February 2008 | $30.03 | $38.06 |
| January 2008 | $27.42 | $34.93 |
| December 2007 | $31.03 | $39.53 |
| November 2007 | $32.22 | $41.05 |
| October 2007 | $32.02 | $40.98 |
| September 2007 | $29.32 | $37.53 |
| August 2007 | $26.84 | $34.35 |
| July 2007 | $27.98 | $36.01 |
| June 2007 | $28.56 | $36.75 |
| May 2007 | $29.83 | $38.39 |
| April 2007 | $30.78 | $39.80 |
| March 2007 | $28.81 | $37.26 |
| February 2007 | $28.35 | $36.66 |
| January 2007 | $26.46 | $34.39 |
| December 2006 | $25.42 | $33.04 |
| November 2006 | $25.12 | $32.64 |
| October 2006 | $23.28 | $30.41 |
| September 2006 | $23.47 | $30.66 |
| August 2006 | $21.98 | $28.71 |
| July 2006 | $22.05 | $28.99 |
| June 2006 | $23.58 | $31 |
| May 2006 | $24.11 | $31.70 |
| April 2006 | $24.67 | $32.61 |
| March 2006 | $23.58 | $31.17 |
| February 2006 | $21.83 | $28.85 |
| January 2006 | $21.29 | $28.32 |
| December 2005 | $21.46 | $28.55 |
| November 2005 | $20.56 | $27.35 |
| October 2005 | $20.17 | $26.99 |
| September 2005 | $20.17 | $27 |
| August 2005 | $24.52 | $32.82 |
| July 2005 | $24.32 | $32.71 |
| June 2005 | $28.14 | $37.85 |
| May 2005 | $29.54 | $39.74 |
| April 2005 | $29.67 | $40.08 |
| March 2005 | $31.79 | $42.94 |
| February 2005 | $31.66 | $42.77 |
| January 2005 | $31.14 | $42.22 |
| December 2004 | $28.54 | $38.70 |
| November 2004 | $27.69 | $37.54 |
| October 2004 | $29.07 | $39.55 |
| September 2004 | $32.10 | $43.68 |
| August 2004 | $32.47 | $44.18 |
| July 2004 | $31.51 | $43.01 |
| June 2004 | $33.81 | $46.14 |
| May 2004 | $32.48 | $44.33 |
| April 2004 | $30.57 | $42 |
| March 2004 | $27.61 | $37.94 |
| February 2004 | $25.85 | $35.30 |
| January 2004 | $22.85 | $31.66 |
| December 2003 | $24.36 | $33.74 |
| November 2003 | $24.72 | $34.25 |
| October 2003 | $24.37 | $33.98 |
| September 2003 | $23.15 | $32.28 |
| August 2003 | $22.99 | $32.05 |
| July 2003 | $22.23 | $31.20 |
| June 2003 | $22.16 | $31.10 |
| May 2003 | $21.71 | $30.47 |
| April 2003 | $20.57 | $29.08 |
| March 2003 | $20.18 | $28.52 |
| February 2003 | $18.39 | $26 |
| January 2003 | $17.54 | $25 |
| December 2002 | $18.90 | $26.93 |
| November 2002 | $18.01 | $25.67 |
| October 2002 | $16.88 | $24.25 |
| September 2002 | $16.04 | $23.05 |
| August 2002 | $16.96 | $24.37 |
| July 2002 | $15.97 | $23.13 |
| June 2002 | $18.03 | $26.12 |
| May 2002 | $18.28 | $26.48 |
| April 2002 | $19.14 | $27.92 |
| March 2002 | $18.62 | $27.16 |
| February 2002 | $17.60 | $25.67 |
| January 2002 | $16.72 | $24.60 |
| December 2001 | $15.80 | $23.25 |
| November 2001 | $16.23 | $23.87 |
| October 2001 | $15.79 | $23.42 |
| September 2001 | $15.59 | $23.12 |
| August 2001 | $15.55 | $23.07 |
| July 2001 | $15.51 | $23.20 |
| June 2001 | $15.47 | $23.14 |
| May 2001 | $14.63 | $21.88 |
| April 2001 | $14.03 | $21.16 |
| March 2001 | $13.26 | $20 |
| February 2001 | $14.08 | $21.23 |
| January 2001 | $13.90 | $21.15 |
| December 2000 | $15.73 | $23.94 |
| November 2000 | $13.67 | $20.81 |
| October 2000 | $15.81 | $24.25 |
| September 2000 | $13.32 | $20.44 |
| August 2000 | $12.78 | $19.60 |
| July 2000 | $12.82 | $19.84 |
| June 2000 | $14.37 | $22.25 |
| May 2000 | $13.34 | $20.66 |
| April 2000 | $13.28 | $20.75 |
| March 2000 | $9.36 | $14.62 |
| February 2000 | $8.66 | $13.53 |
| January 2000 | $10.05 | $15.91 |
| December 1999 | $10.42 | $16.50 |
| November 1999 | $11.51 | $18.22 |
| October 1999 | $10.05 | $16.12 |
| September 1999 | $7.74 | $12.41 |
| August 1999 | $13.68 | $21.94 |
| July 1999 | $14.07 | $22.75 |
| June 1999 | $17.16 | $27.75 |
| May 1999 | $15.28 | $24.72 |
| April 1999 | $16.67 | $27.16 |
| March 1999 | $14.45 | $23.53 |
| February 1999 | $14 | $20.81 |
| January 1999 | $11.24 | $18.47 |
| December 1998 | $13.47 | $22.12 |
| November 1998 | $12.37 | $20.31 |
| October 1998 | $12 | $19.88 |
| September 1998 | $8.47 | $14.03 |
| August 1998 | $9.49 | $15.72 |
| July 1998 | $12.84 | $21.62 |
| June 1998 | $11.49 | $19.36 |
| May 1998 | $12.14 | $20.45 |
| April 1998 | $12.01 | $20.55 |
| March 1998 | $11.40 | $19.50 |
| February 1998 | $11.65 | $17.61 |
| January 1998 | $8.59 | $15 |
| December 1997 | $8.78 | $15.34 |
| November 1997 | $8.27 | $14.45 |
| October 1997 | $9.18 | $16.38 |
| September 1997 | $8.69 | $15.50 |
| August 1997 | $8.97 | $16 |
| July 1997 | $9.98 | $18.14 |
| June 1997 | $9.70 | $17.64 |
| May 1997 | $8.77 | $15.94 |
| April 1997 | $8.32 | $15.44 |
| March 1997 | $7.07 | $13.12 |
| February 1997 | $7.86 | $14.59 |
| January 1997 | $8.28 | $15.69 |
| December 1996 | $7.54 | $14.28 |
| November 1996 | $7.36 | $13.94 |
| October 1996 | $7.02 | $13.56 |
| September 1996 | $6.42 | $12.41 |
| August 1996 | $6.19 | $11.97 |
| July 1996 | $5.55 | $11 |
| June 1996 | $5.69 | $11.28 |
| May 1996 | $5.84 | $11.56 |
| April 1996 | $5.27 | $11.11 |
| March 1996 | $5.09 | $10.72 |
| February 1996 | $4.77 | $10.05 |
| January 1996 | $4.44 | $9.88 |
| December 1995 | $4.23 | $9.42 |
| November 1995 | $4.08 | $9.08 |
| October 1995 | $3.75 | $8.89 |
| September 1995 | $3.78 | $8.97 |
| August 1995 | $3.72 | $8.83 |
| July 1995 | $3.36 | $8.50 |
| June 1995 | $3.31 | $8.38 |
| May 1995 | $3.33 | $8.42 |
| April 1995 | $2.93 | $7.91 |
| March 1995 | $2.80 | $7.56 |
| February 1995 | $2.61 | $7.03 |
| January 1995 | $2.47 | $7.14 |
| December 1994 | $2.58 | $7.47 |
| November 1994 | $2.67 | $7.73 |
| October 1994 | $2.55 | $7.91 |
| September 1994 | $2.41 | $7.47 |
| August 1994 | $2.38 | $7.36 |
| July 1994 | $2.13 | $7.08 |
| June 1994 | $2.21 | $7.36 |
| May 1994 | $2.21 | $7.36 |
| April 1994 | $2.10 | $7.42 |
| March 1994 | $1.98 | $7.03 |
| February 1994 | $2.04 | $7.23 |
| January 1994 | $1.80 | $6.83 |
| December 1993 | $1.60 | $6.08 |
| November 1993 | $1.65 | $6.23 |
| October 1993 | $1.54 | $6.31 |
| September 1993 | $1.59 | $6.52 |
| August 1993 | $1.81 | $7.41 |
| July 1993 | $1.63 | $7.09 |
| June 1993 | $1.65 | $7.20 |
| May 1993 | $1.60 | $6.95 |
| April 1993 | $1.49 | $6.89 |
| March 1993 | $1.66 | $7.70 |
| February 1993 | $4.32 | $7.50 |
| January 1993 | $1.45 | $7.12 |
| December 1992 | $1.41 | $6.92 |
| November 1992 | $1.52 | $7.42 |
| October 1992 | $1.41 | $7.30 |
| September 1992 | $1.30 | $6.72 |
| August 1992 | $1.23 | $6.34 |
| July 1992 | $1.19 | $6.56 |
| June 1992 | $1.16 | $6.41 |
| May 1992 | $1.18 | $6.52 |
| April 1992 | $1.10 | $6.44 |
| March 1992 | $0.99 | $5.81 |
| February 1992 | $1.04 | $6.06 |
| January 1992 | $0.98 | $6.11 |
| December 1991 | $0.93 | $5.75 |
| November 1991 | $0.78 | $4.86 |
| October 1991 | $0.77 | $5.12 |
| September 1991 | $0.83 | $5.56 |
| August 1991 | $0.85 | $5.67 |
| July 1991 | $0.77 | $5.81 |
| June 1991 | $0.70 | $5.31 |
| May 1991 | $0.73 | $5.52 |
| April 1991 | $0.70 | $5.64 |
| March 1991 | $0.69 | $5.55 |
| February 1991 | $0.65 | $5.22 |
| January 1991 | $0.48 | $4.22 |
| December 1990 | $0.42 | $3.67 |
| November 1990 | $0.39 | $3.42 |
| October 1990 | $0.33 | $3.11 |
| September 1990 | $0.32 | $2.98 |
| August 1990 | $0.39 | $3.67 |
| July 1990 | $0.46 | $4.56 |
| June 1990 | $0.46 | $4.59 |
| May 1990 | $0.44 | $4.41 |
| April 1990 | $0.43 | $4.53 |
| March 1990 | $0.40 | $4.28 |
| February 1990 | $0.38 | $4.03 |
| January 1990 | $0.35 | $3.95 |
| December 1989 | $0.41 | $4.61 |
| November 1989 | $0.40 | $4.52 |
| October 1989 | $0.29 | $3.44 |
| September 1989 | $0.33 | $3.92 |
| August 1989 | $0.38 | $4.56 |
| July 1989 | $0.36 | $4.47 |
| June 1989 | $0.36 | $4.48 |
| May 1989 | $0.35 | $4.42 |
| April 1989 | $0.27 | $3.58 |
| March 1989 | $0.22 | $2.86 |
| February 1989 | $0.23 | $3 |
| January 1989 | $0.19 | $2.77 |
| December 1988 | $0.17 | $2.44 |
| November 1988 | $0.17 | $2.44 |
| October 1988 | $0.18 | $2.83 |
| September 1988 | $0.19 | $3.08 |
| August 1988 | $0.18 | $2.95 |
| July 1988 | $0.18 | $3.16 |
| June 1988 | $0.17 | $3 |
| May 1988 | $0.17 | $3.03 |
| April 1988 | $0.14 | $2.92 |
| March 1988 | $0.14 | $3.02 |
| February 1988 | $0.14 | $3.02 |
| January 1988 | $0.13 | $3.19 |
| December 1987 | $0.13 | $3.22 |
| November 1987 | $0.11 | $2.78 |
| October 1987 | $0.10 | $3.02 |
| September 1987 | $0.14 | $4.39 |
| August 1987 | $0.16 | $4.72 |
| July 1987 | $0.14 | $4.62 |
| June 1987 | $0.12 | $4.22 |
| May 1987 | $0.11 | $3.73 |
| April 1987 | $0.10 | $3.88 |
| March 1987 | $0.10 | $3.89 |
| February 1987 | $1.19 | $2.81 |
| January 1987 | $0.08 | $3.77 |
| December 1986 | $0.08 | $3.38 |
| November 1986 | $0.08 | $3.75 |
| October 1986 | $0.08 | $4.12 |
| September 1986 | $0.08 | $4.11 |
| August 1986 | $0.09 | $4.38 |
| July 1986 | $0.07 | $4.17 |
| June 1986 | $0.08 | $4.47 |
| May 1986 | $0.07 | $4.30 |
| April 1986 | $0.06 | $3.92 |
| March 1986 | $0.06 | $4.23 |
| February 1986 | $0.06 | $3.88 |
| January 1986 | $0.05 | $3.41 |
| December 1985 | $0.05 | $3.45 |
| November 1985 | $0.05 | $3.47 |
| October 1985 | $0.04 | $3.33 |
| September 1985 | $0.04 | $2.98 |
| August 1985 | $0.04 | $2.73 |
| July 1985 | $0.04 | $2.86 |
| June 1985 | $0.03 | $2.67 |
| May 1985 | $0.03 | $2.36 |
| April 1985 | $0.03 | $2.64 |
| March 1985 | $0.03 | $2.55 |
| February 1985 | $0.03 | $2.77 |
| January 1985 | $0.03 | $2.86 |
| December 1984 | $0.03 | $2.73 |
| November 1984 | $0.03 | $2.59 |
| October 1984 | $0.03 | $2.84 |
| September 1984 | $0.04 | $3.09 |
| August 1984 | $0.04 | $3.02 |
| July 1984 | $0.03 | $2.98 |
| June 1984 | $0.03 | $2.75 |
| May 1984 | $0.03 | $2.50 |
| April 1984 | $0.03 | $2.58 |
| March 1984 | $0.03 | $2.62 |
| February 1984 | $0.03 | $2.94 |
| January 1984 | $0.04 | $3.19 |
| December 1983 | $0.03 | $3.14 |
| November 1983 | $0.03 | $3.06 |
| October 1983 | $0.03 | $2.78 |
| September 1983 | $0.03 | $2.94 |
| August 1983 | $0.04 | $3.42 |
| July 1983 | $0.04 | $3.56 |
| June 1983 | $0.05 | $4.27 |
| May 1983 | $0.04 | $4.16 |
| April 1983 | $0.04 | $3.97 |
| March 1983 | $0.04 | $3.97 |
| February 1983 | $0.04 | $3.98 |
| January 1983 | $0.04 | $4.05 |
| December 1982 | $0.03 | $3.34 |
| November 1982 | $0.04 | $3.47 |
| October 1982 | $0.03 | $3.14 |
| September 1982 | $0.03 | $2.86 |
| August 1982 | $0.03 | $3.12 |
| July 1982 | $0.03 | $2.58 |
| June 1982 | $0.03 | $2.94 |
| May 1982 | $0.03 | $3.06 |
| April 1982 | $0.03 | $3.16 |
| March 1982 | $0.03 | $3 |
| February 1982 | $0.68 | $2.39 |
| January 1982 | $0.04 | $3.80 |
| December 1981 | $0.04 | $3.75 |
| November 1981 | $0.04 | $4.06 |
| October 1981 | $0.04 | $4.11 |
| September 1981 | $0.04 | $4.14 |
| August 1981 | $0.04 | $4.61 |
| July 1981 | $0.04 | $4.56 |
| June 1981 | $0.04 | $4.81 |
| May 1981 | $0.04 | $4.78 |
| April 1981 | $0.04 | $4.88 |
| March 1981 | $0.04 | $4.72 |
| February 1981 | $0.91 | $3.50 |
| January 1981 | $0.04 | $4.23 |
| December 1980 | $0.04 | $4.27 |
| November 1980 | $0.04 | $4.16 |
| October 1980 | $0.04 | $4.53 |
| September 1980 | $0.04 | $4.61 |
| August 1980 | $0.04 | $4.59 |
| July 1980 | $0.04 | $4.92 |
| June 1980 | $0.04 | $4.47 |
| May 1980 | $0.04 | $4.58 |
| April 1980 | $0.04 | $4.41 |
| March 1980 | $0.03 | $4.30 |
| February 1980 | $0.03 | $4.23 |
| January 1980 | $0.04 | $4.52 |
| December 1979 | $0.04 | $4.92 |
| November 1979 | $0.04 | $4.94 |
| October 1979 | $0.04 | $5.20 |
| September 1979 | $0.05 | $6.20 |
| August 1979 | $0.05 | $6.48 |
| July 1979 | $0.04 | $5.83 |
| June 1979 | $0.05 | $5.91 |
| May 1979 | $0.04 | $5.73 |
| April 1979 | $0.05 | $6.03 |
| March 1979 | $0.04 | $5.84 |
| February 1979 | $0.04 | $5.78 |
| January 1979 | $0.05 | $6.69 |
| December 1978 | $0.05 | $6.34 |
| November 1978 | $0.05 | $6.48 |
| October 1978 | $0.05 | $6.66 |
| September 1978 | $0.05 | $6.88 |
| August 1978 | $0.05 | $7.27 |
| July 1978 | $0.05 | $7.19 |
| June 1978 | $0.05 | $6.64 |
| May 1978 | $0.05 | $6.56 |
| April 1978 | $0.05 | $6.61 |
| March 1978 | $0.04 | $5.83 |
| February 1978 | $0.04 | $5.66 |
| January 1978 | $0.04 | $5.59 |
| December 1977 | $0.04 | $6.02 |
| November 1977 | $0.04 | $5.95 |
| October 1977 | $0.04 | $5.61 |
| September 1977 | $0.04 | $5.95 |
| August 1977 | $0.04 | $5.91 |
| July 1977 | $0.04 | $6.05 |
| June 1977 | $0.04 | $6.31 |
| May 1977 | $0.04 | $5.75 |
| April 1977 | $0.04 | $5.69 |
| March 1977 | $0.04 | $5.86 |
| February 1977 | $0.04 | $5.58 |
| January 1977 | $0.04 | $5.72 |
| December 1976 | $0.04 | $6.19 |
| November 1976 | $0.04 | $5.89 |
| October 1976 | $0.04 | $5.78 |
| September 1976 | $0.04 | $5.98 |
| August 1976 | $0.04 | $5.88 |
| July 1976 | $0.04 | $5.72 |
| June 1976 | $0.04 | $5.91 |
| May 1976 | $0.04 | $5.55 |
| April 1976 | $0.03 | $5.25 |
| March 1976 | $0.04 | $5.33 |
| February 1976 | $0.72 | $3.68 |
| January 1976 | $0.03 | $5.03 |
| December 1975 | $0.03 | $4.36 |
| November 1975 | $0.04 | $5.67 |
| October 1975 | $0.03 | $5.12 |
| September 1975 | $0.03 | $4.50 |
| August 1975 | $0.03 | $4.92 |
| July 1975 | $0.04 | $5.55 |
| June 1975 | $0.04 | $5.94 |
| May 1975 | $0.04 | $5.91 |
| April 1975 | $0.04 | $5.56 |
| March 1975 | $0.03 | $4.66 |
| February 1975 | $0.03 | $4.34 |
| January 1975 | $0.03 | $3.98 |
| December 1974 | $0.02 | $3.59 |
| November 1974 | $0.02 | $3.95 |
| October 1974 | $0.02 | $3.28 |
| September 1974 | $0.01 | $2.41 |
| August 1974 | $0.02 | $3.12 |
| July 1974 | $0.02 | $3.62 |
| June 1974 | $0.04 | $5.94 |
| May 1974 | $0.04 | $5.92 |
| April 1974 | $0.03 | $5.33 |
| March 1974 | $0.04 | $6.70 |
| February 1974 | $0.04 | $6.52 |
| January 1974 | $0.05 | $7.45 |
| December 1973 | $0.05 | $7.97 |
| November 1973 | $0.06 | $10.06 |
| October 1973 | $0.07 | $10.97 |
| September 1973 | $0.08 | $12.50 |
| August 1973 | $0.09 | $14.20 |
| July 1973 | $0.09 | $14.47 |
| June 1973 | $0.09 | $15.44 |
| May 1973 | $0.10 | $16.31 |
| April 1973 | $0.10 | $16.23 |
| March 1973 | $0.10 | $16.75 |
| February 1973 | $0.10 | $16.42 |
| January 1973 | $0.10 | $16.28 |
| December 1972 | $0.10 | $17.09 |
| November 1972 | $0.09 | $15.86 |
| October 1972 | $0.10 | $16.33 |
| September 1972 | $0.09 | $15.56 |
| August 1972 | $0.09 | $14.80 |
| July 1972 | $0.09 | $14.91 |
| June 1972 | $0.08 | $14.28 |
AVP
Price: $5.57
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 4.29%
Payout Ratio Range:
Earnings Per Share: 0.25 USD
P/E Ratio: -40.09
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Volume: 62.8 million
Ebitda: 154.8 millionMarket Capitalization: 2.5 billion