AvePoint, Inc. - Price History
Monthly price history for AVPT (AvePoint, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.85 | $7.85 |
| April 2024 | $7.77 | $7.77 |
| March 2024 | $7.92 | $7.92 |
| February 2024 | $8 | $8 |
| January 2024 | $7.70 | $7.70 |
| December 2023 | $8.21 | $8.21 |
| November 2023 | $8.19 | $8.19 |
| October 2023 | $7.49 | $7.49 |
| September 2023 | $6.72 | $6.72 |
| August 2023 | $6.94 | $6.94 |
| July 2023 | $6.20 | $6.20 |
| June 2023 | $5.76 | $5.76 |
| May 2023 | $6.61 | $6.61 |
| April 2023 | $4.34 | $4.34 |
| March 2023 | $4.12 | $4.12 |
| February 2023 | $5 | $5 |
| January 2023 | $4.47 | $4.47 |
| December 2022 | $4.11 | $4.11 |
| November 2022 | $4.72 | $4.72 |
| October 2022 | $4.37 | $4.37 |
| September 2022 | $4.01 | $4.01 |
| August 2022 | $4.68 | $4.68 |
| July 2022 | $5.03 | $5.03 |
| June 2022 | $4.34 | $4.34 |
| May 2022 | $5.85 | $5.85 |
| April 2022 | $4.90 | $4.90 |
| March 2022 | $5.26 | $5.26 |
| February 2022 | $5.64 | $5.64 |
| January 2022 | $5.89 | $5.89 |
| December 2021 | $6.29 | $6.29 |
| November 2021 | $6.91 | $6.91 |
| October 2021 | $9.32 | $9.32 |
| September 2021 | $8.49 | $8.49 |
| August 2021 | $9.26 | $9.26 |
| July 2021 | $10.55 | $10.55 |
| June 2021 | $12.25 | $12.25 |
| May 2021 | $10.31 | $10.31 |
| April 2021 | $10.71 | $10.71 |
| March 2021 | $11.08 | $11.08 |
| February 2021 | $12.87 | $12.87 |
| January 2021 | $14.86 | $14.86 |
| December 2020 | $15.01 | $15.01 |
| November 2020 | $15.31 | $15.31 |
| October 2020 | $10.06 | $10.06 |
| September 2020 | $10.60 | $10.60 |
| August 2020 | $10.19 | $10.19 |
| July 2020 | $10.32 | $10.32 |
| June 2020 | $10.24 | $10.24 |
| May 2020 | $9.79 | $9.79 |
| April 2020 | $9.89 | $9.89 |
| March 2020 | $9.75 | $9.75 |
| February 2020 | $10.04 | $10.04 |
| January 2020 | $10.02 | $10.02 |
| December 2019 | $9.87 | $9.87 |
| November 2019 | $10.25 | $10.25 |
AVPT
Price: $8.18
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -37.67
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 378900
Market Capitalization: 1.5 billion