Avast plc ( AVST.L) - Price History
Monthly price history for AVST.L (Avast plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp716.60 | GBp716.60 |
| June 2023 | GBp716.60 | GBp716.60 |
| May 2023 | GBp716.60 | GBp716.60 |
| April 2023 | GBp716.60 | GBp716.60 |
| March 2023 | GBp716.60 | GBp716.60 |
| February 2023 | GBp716.60 | GBp716.60 |
| January 2023 | GBp716.60 | GBp716.60 |
| December 2022 | GBp716.60 | GBp716.60 |
| November 2022 | GBp716.60 | GBp716.60 |
| October 2022 | GBp716.60 | GBp716.60 |
| September 2022 | GBp7.17 | GBp7.17 |
| August 2022 | GBp707 | GBp707 |
| July 2022 | GBp465 | GBp465 |
| June 2022 | GBp513.17 | GBp517 |
| May 2022 | GBp482.11 | GBp485.70 |
| April 2022 | GBp559.83 | GBp564 |
| March 2022 | GBp561.81 | GBp566 |
| February 2022 | GBp623.95 | GBp628.60 |
| January 2022 | GBp597.72 | GBp613.20 |
| December 2021 | GBp591.87 | GBp607.20 |
| November 2021 | GBp590.51 | GBp605.80 |
| October 2021 | GBp545.48 | GBp559.60 |
| September 2021 | GBp553.47 | GBp567.80 |
| August 2021 | GBp577.99 | GBp597.80 |
| July 2021 | GBp560.78 | GBp580 |
| June 2021 | GBp473.57 | GBp489.80 |
| May 2021 | GBp455.39 | GBp471 |
| April 2021 | GBp453.56 | GBp477.70 |
| March 2021 | GBp432.96 | GBp456 |
| February 2021 | GBp438.66 | GBp462 |
| January 2021 | GBp448.34 | GBp472.20 |
| December 2020 | GBp510.34 | GBp537.50 |
| November 2020 | GBp482.33 | GBp508 |
| October 2020 | GBp450.43 | GBp474.40 |
| September 2020 | GBp500.37 | GBp527 |
| August 2020 | GBp505.43 | GBp536 |
| July 2020 | GBp541.74 | GBp574.50 |
| June 2020 | GBp498.36 | GBp528.50 |
| May 2020 | GBp474.31 | GBp503 |
| April 2020 | GBp425.08 | GBp458.20 |
| March 2020 | GBp364.96 | GBp393.40 |
| February 2020 | GBp365.33 | GBp393.80 |
| January 2020 | GBp394.28 | GBp425 |
| December 2019 | GBp420.07 | GBp452.80 |
| November 2019 | GBp415.61 | GBp448 |
| October 2019 | GBp384.81 | GBp414.80 |
| September 2019 | GBp359.95 | GBp388 |
| August 2019 | GBp349.17 | GBp380 |
| July 2019 | GBp309.11 | GBp336.40 |
| June 2019 | GBp275.66 | GBp300 |
| May 2019 | GBp283.93 | GBp309 |
| April 2019 | GBp272.47 | GBp303 |
| March 2019 | GBp254.76 | GBp283.30 |
| February 2019 | GBp277.46 | GBp308.55 |
| January 2019 | GBp257.50 | GBp286.35 |
| December 2018 | GBp255.39 | GBp284 |
| November 2018 | GBp245.67 | GBp273.20 |
| October 2018 | GBp248.46 | GBp276.30 |
| September 2018 | GBp254.94 | GBp283.50 |
| August 2018 | GBp231.56 | GBp257.50 |
| July 2018 | GBp207.73 | GBp231 |
| June 2018 | GBp191.09 | GBp212.50 |
| May 2018 | GBp197.83 | GBp220 |
AVST.L
Price: GBp716.60
Dividend Yield: 0.02%
Forward Dividend Yield: 0.54%
Payout Ratio: 1300.00%
Dividend Per Share: 3.90 GBp
Earnings Per Share: 0.30 GBp
P/E Ratio: 61.78
Exchange: LSE
Sector: Technology
Industry: Software - Infrastructure
Volume: 70.8 million
Market Capitalization: 7.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4