Avast plc - Price History
Monthly price history for AVST.L (Avast plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.17 | £7.17 |
| June 2023 | £7.17 | £7.17 |
| May 2023 | £7.17 | £7.17 |
| April 2023 | £7.17 | £7.17 |
| March 2023 | £7.17 | £7.17 |
| February 2023 | £7.17 | £7.17 |
| January 2023 | £7.17 | £7.17 |
| December 2022 | £7.17 | £7.17 |
| November 2022 | £7.17 | £7.17 |
| October 2022 | £7.17 | £7.17 |
| September 2022 | £0.07 | £0.07 |
| August 2022 | £7.07 | £7.07 |
| July 2022 | £4.65 | £4.65 |
| June 2022 | £5.13 | £5.17 |
| May 2022 | £4.82 | £4.86 |
| April 2022 | £5.60 | £5.64 |
| March 2022 | £5.62 | £5.66 |
| February 2022 | £6.24 | £6.29 |
| January 2022 | £5.98 | £6.13 |
| December 2021 | £5.92 | £6.07 |
| November 2021 | £5.91 | £6.06 |
| October 2021 | £5.45 | £5.60 |
| September 2021 | £5.53 | £5.68 |
| August 2021 | £5.78 | £5.98 |
| July 2021 | £5.61 | £5.80 |
| June 2021 | £4.74 | £4.90 |
| May 2021 | £4.55 | £4.71 |
| April 2021 | £4.54 | £4.78 |
| March 2021 | £4.33 | £4.56 |
| February 2021 | £4.39 | £4.62 |
| January 2021 | £4.48 | £4.72 |
| December 2020 | £5.10 | £5.38 |
| November 2020 | £4.82 | £5.08 |
| October 2020 | £4.50 | £4.74 |
| September 2020 | £5 | £5.27 |
| August 2020 | £5.05 | £5.36 |
| July 2020 | £5.42 | £5.74 |
| June 2020 | £4.98 | £5.28 |
| May 2020 | £4.74 | £5.03 |
| April 2020 | £4.25 | £4.58 |
| March 2020 | £3.65 | £3.93 |
| February 2020 | £3.65 | £3.94 |
| January 2020 | £3.94 | £4.25 |
| December 2019 | £4.20 | £4.53 |
| November 2019 | £4.16 | £4.48 |
| October 2019 | £3.85 | £4.15 |
| September 2019 | £3.60 | £3.88 |
| August 2019 | £3.49 | £3.80 |
| July 2019 | £3.09 | £3.36 |
| June 2019 | £2.76 | £3 |
| May 2019 | £2.84 | £3.09 |
| April 2019 | £2.72 | £3.03 |
| March 2019 | £2.55 | £2.83 |
| February 2019 | £2.77 | £3.09 |
| January 2019 | £2.57 | £2.86 |
| December 2018 | £2.55 | £2.84 |
| November 2018 | £2.46 | £2.73 |
| October 2018 | £2.48 | £2.76 |
| September 2018 | £2.55 | £2.84 |
| August 2018 | £2.32 | £2.58 |
| July 2018 | £2.08 | £2.31 |
| June 2018 | £1.91 | £2.12 |
| May 2018 | £1.98 | £2.20 |
AVST.L
Price: £7.17
Dividend Yield: 0.02%
Forward Dividend Yield: 0.54%
Payout Ratio: 1300.00%
Dividend Per Share: 3.90 GBp
Earnings Per Share: 0.30 GBp
P/E Ratio: 61.78
Exchange: LSE
Sector: Technology
Industry: Software - Infrastructure
Volume: 70.8 million
Market Capitalization: 7.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4