Avnet, Inc. ( AVT) - Price History
Monthly price history for AVT (Avnet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90.13 | $90.13 |
| June 2026 | $88.82 | $88.82 |
| May 2026 | $86.93 | $86.93 |
| April 2026 | $82.51 | $82.51 |
| March 2026 | $61.62 | $61.62 |
| February 2026 | $65.48 | $65.84 |
| January 2026 | $62.05 | $62.39 |
| December 2025 | $47.82 | $48.08 |
| November 2025 | $46.91 | $47.51 |
| October 2025 | $47.83 | $48.45 |
| September 2025 | $51.62 | $52.28 |
| August 2025 | $53.52 | $54.57 |
| July 2025 | $51.92 | $52.94 |
| June 2025 | $52.06 | $53.08 |
| May 2025 | $48.73 | $50.01 |
| April 2025 | $45.79 | $46.99 |
| March 2025 | $46.86 | $48.09 |
| February 2025 | $48.92 | $50.54 |
| January 2025 | $50 | $51.66 |
| December 2024 | $50.64 | $52.32 |
| November 2024 | $52.64 | $54.71 |
| October 2024 | $52.16 | $54.21 |
| September 2024 | $52.25 | $54.31 |
| August 2024 | $52.74 | $55.18 |
| July 2024 | $51.38 | $53.76 |
| June 2024 | $49.21 | $51.49 |
| May 2024 | $51.88 | $54.60 |
| April 2024 | $46.44 | $48.87 |
| March 2024 | $47.11 | $49.58 |
| February 2024 | $43.98 | $46.59 |
| January 2024 | $42.76 | $45.30 |
| December 2023 | $47.58 | $50.40 |
| November 2023 | $43.86 | $46.76 |
| October 2023 | $43.45 | $46.33 |
| September 2023 | $45.20 | $48.19 |
| August 2023 | $47.29 | $50.75 |
| July 2023 | $45.20 | $48.50 |
| June 2023 | $47.01 | $50.45 |
| May 2023 | $40.58 | $43.84 |
| April 2023 | $38.19 | $41.26 |
| March 2023 | $41.84 | $45.20 |
| February 2023 | $41.39 | $44.71 |
| January 2023 | $42.20 | $45.88 |
| December 2022 | $38.24 | $41.58 |
| November 2022 | $41.27 | $45.17 |
| October 2022 | $36.72 | $40.19 |
| September 2022 | $33 | $36.12 |
| August 2022 | $39.83 | $43.89 |
| July 2022 | $43.44 | $47.87 |
| June 2022 | $38.92 | $42.88 |
| May 2022 | $43.74 | $48.45 |
| April 2022 | $39.41 | $43.66 |
| March 2022 | $36.64 | $40.59 |
| February 2022 | $37.74 | $42.07 |
| January 2022 | $36.21 | $40.36 |
| December 2021 | $36.99 | $41.23 |
| November 2021 | $32.54 | $36.27 |
| October 2021 | $33.97 | $38.11 |
| September 2021 | $32.95 | $36.97 |
| August 2021 | $35.84 | $40.46 |
| July 2021 | $36.61 | $41.32 |
| June 2021 | $35.51 | $40.08 |
| May 2021 | $38.84 | $44.06 |
| April 2021 | $38.71 | $43.92 |
| March 2021 | $36.59 | $41.51 |
| February 2021 | $33.38 | $38.07 |
| January 2021 | $30.96 | $35.31 |
| December 2020 | $30.78 | $35.11 |
| November 2020 | $26.42 | $30.35 |
| October 2020 | $21.48 | $24.67 |
| September 2020 | $22.50 | $25.84 |
| August 2020 | $23.76 | $27.51 |
| July 2020 | $23.08 | $26.72 |
| June 2020 | $24.09 | $27.89 |
| May 2020 | $23.35 | $27.24 |
| April 2020 | $25.74 | $30.02 |
| March 2020 | $21.52 | $25.10 |
| February 2020 | $26.13 | $30.68 |
| January 2020 | $31.08 | $36.49 |
| December 2019 | $36.14 | $42.44 |
| November 2019 | $34.44 | $40.65 |
| October 2019 | $33.52 | $39.56 |
| September 2019 | $37.69 | $44.49 |
| August 2019 | $35.32 | $41.89 |
| July 2019 | $38.30 | $45.42 |
| June 2019 | $38.17 | $45.27 |
| May 2019 | $34.27 | $40.84 |
| April 2019 | $40.79 | $48.61 |
| March 2019 | $36.39 | $43.37 |
| February 2019 | $36.32 | $43.49 |
| January 2019 | $34.41 | $41.20 |
| December 2018 | $30.15 | $36.10 |
| November 2018 | $36.43 | $43.82 |
| October 2018 | $33.31 | $40.07 |
| September 2018 | $37.22 | $44.77 |
| August 2018 | $40.07 | $48.40 |
| July 2018 | $36.30 | $43.85 |
| June 2018 | $35.51 | $42.89 |
| May 2018 | $31.40 | $38.12 |
| April 2018 | $32.32 | $39.23 |
| March 2018 | $34.40 | $41.76 |
| February 2018 | $35.02 | $42.70 |
| January 2018 | $34.86 | $42.50 |
| December 2017 | $32.50 | $39.62 |
| November 2017 | $33.82 | $41.41 |
| October 2017 | $32.50 | $39.80 |
| September 2017 | $32.09 | $39.30 |
| August 2017 | $31.35 | $38.57 |
| July 2017 | $31.20 | $38.38 |
| June 2017 | $31.60 | $38.88 |
| May 2017 | $29.67 | $36.68 |
| April 2017 | $31.30 | $38.69 |
| March 2017 | $37.02 | $45.76 |
| February 2017 | $37.13 | $46.08 |
| January 2017 | $37.42 | $46.44 |
| December 2016 | $38.36 | $47.61 |
| November 2016 | $36.84 | $45.89 |
| October 2016 | $33.67 | $41.95 |
| September 2016 | $32.96 | $41.06 |
| August 2016 | $33.32 | $41.68 |
| July 2016 | $32.86 | $41.10 |
| June 2016 | $32.38 | $40.51 |
| May 2016 | $32.67 | $41.03 |
| April 2016 | $32.74 | $41.12 |
| March 2016 | $35.27 | $44.30 |
| February 2016 | $32.76 | $41.15 |
| January 2016 | $31.65 | $39.92 |
| December 2015 | $33.97 | $42.84 |
| November 2015 | $35.93 | $45.32 |
| October 2015 | $35.88 | $45.43 |
| September 2015 | $33.71 | $42.68 |
| August 2015 | $33.36 | $42.40 |
| July 2015 | $32.83 | $41.73 |
| June 2015 | $32.34 | $41.11 |
| May 2015 | $34.62 | $44.01 |
| April 2015 | $33.42 | $42.63 |
| March 2015 | $34.88 | $44.50 |
| February 2015 | $35.91 | $45.81 |
| January 2015 | $32.51 | $41.62 |
| December 2014 | $33.61 | $43.02 |
| November 2014 | $34.21 | $43.79 |
| October 2014 | $33.66 | $43.25 |
| September 2014 | $32.30 | $41.50 |
| August 2014 | $34.52 | $44.51 |
| July 2014 | $32.83 | $42.33 |
| June 2014 | $34.36 | $44.31 |
| May 2014 | $33.79 | $43.57 |
| April 2014 | $33.33 | $43.13 |
| March 2014 | $35.96 | $46.53 |
| February 2014 | $33.64 | $43.53 |
| January 2014 | $31.63 | $41.07 |
| December 2013 | $33.97 | $44.11 |
| November 2013 | $30.73 | $39.90 |
| October 2013 | $30.46 | $39.70 |
| September 2013 | $32 | $41.71 |
| August 2013 | $29.48 | $38.56 |
| July 2013 | $28.80 | $37.67 |
| June 2013 | $25.68 | $33.60 |
| May 2013 | $26.11 | $34.16 |
| April 2013 | $25.03 | $32.75 |
| March 2013 | $27.67 | $36.20 |
| February 2013 | $26.99 | $35.31 |
| January 2013 | $27.03 | $35.36 |
| December 2012 | $23.40 | $30.61 |
| November 2012 | $22.39 | $29.29 |
| October 2012 | $21.90 | $28.65 |
| September 2012 | $22.24 | $29.09 |
| August 2012 | $24.62 | $32.21 |
| July 2012 | $24.08 | $31.50 |
| June 2012 | $23.59 | $30.86 |
| May 2012 | $23.31 | $30.49 |
| April 2012 | $27.58 | $36.08 |
| March 2012 | $27.82 | $36.39 |
| February 2012 | $27.32 | $35.74 |
| January 2012 | $26.66 | $34.87 |
| December 2011 | $23.76 | $31.09 |
| November 2011 | $22.77 | $29.79 |
| October 2011 | $23.17 | $30.31 |
| September 2011 | $19.94 | $26.08 |
| August 2011 | $20.06 | $26.24 |
| July 2011 | $22.40 | $29.30 |
| June 2011 | $24.37 | $31.88 |
| May 2011 | $27.67 | $36.20 |
| April 2011 | $27.76 | $36.32 |
| March 2011 | $26.06 | $34.09 |
| February 2011 | $26.15 | $34.21 |
| January 2011 | $27.23 | $35.62 |
| December 2010 | $25.25 | $33.03 |
| November 2010 | $23.43 | $30.65 |
| October 2010 | $22.76 | $29.78 |
| September 2010 | $20.65 | $27.01 |
| August 2010 | $17.50 | $22.90 |
| July 2010 | $19.22 | $25.15 |
| June 2010 | $18.43 | $24.11 |
| May 2010 | $21.95 | $28.72 |
| April 2010 | $24.44 | $31.97 |
| March 2010 | $22.93 | $30 |
| February 2010 | $21.10 | $27.61 |
| January 2010 | $20.21 | $26.44 |
| December 2009 | $23.06 | $30.16 |
| November 2009 | $20.83 | $27.25 |
| October 2009 | $18.94 | $24.78 |
| September 2009 | $19.85 | $25.97 |
| August 2009 | $20.37 | $26.65 |
| July 2009 | $18.65 | $24.40 |
| June 2009 | $16.08 | $21.03 |
| May 2009 | $17.59 | $23.01 |
| April 2009 | $16.73 | $21.89 |
| March 2009 | $13.38 | $17.51 |
| February 2009 | $13.20 | $17.27 |
| January 2009 | $15.15 | $19.82 |
| December 2008 | $13.92 | $18.21 |
| November 2008 | $10.88 | $14.24 |
| October 2008 | $12.80 | $16.74 |
| September 2008 | $18.83 | $24.63 |
| August 2008 | $22.44 | $29.35 |
| July 2008 | $20.84 | $27.26 |
| June 2008 | $20.85 | $27.28 |
| May 2008 | $22.56 | $29.52 |
| April 2008 | $20.02 | $26.19 |
| March 2008 | $25.02 | $32.73 |
| February 2008 | $25.77 | $33.71 |
| January 2008 | $27.22 | $35.61 |
| December 2007 | $26.73 | $34.97 |
| November 2007 | $26.37 | $34.50 |
| October 2007 | $31.89 | $41.72 |
| September 2007 | $30.47 | $39.86 |
| August 2007 | $30.05 | $39.31 |
| July 2007 | $28.96 | $37.88 |
| June 2007 | $30.30 | $39.64 |
| May 2007 | $32.75 | $42.84 |
| April 2007 | $31.26 | $40.90 |
| March 2007 | $27.63 | $36.14 |
| February 2007 | $27.97 | $36.59 |
| January 2007 | $23.74 | $31.05 |
| December 2006 | $19.52 | $25.53 |
| November 2006 | $18.95 | $24.79 |
| October 2006 | $18.10 | $23.68 |
| September 2006 | $15 | $19.62 |
| August 2006 | $14.95 | $19.56 |
| July 2006 | $13.91 | $18.20 |
| June 2006 | $15.30 | $20.02 |
| May 2006 | $16.88 | $22.08 |
| April 2006 | $19.99 | $26.15 |
| March 2006 | $19.40 | $25.38 |
| February 2006 | $19.21 | $25.13 |
| January 2006 | $18.69 | $24.45 |
| December 2005 | $18.30 | $23.94 |
| November 2005 | $17.20 | $22.50 |
| October 2005 | $17.62 | $23.05 |
| September 2005 | $18.69 | $24.45 |
| August 2005 | $19.15 | $25.05 |
| July 2005 | $20.01 | $26.18 |
| June 2005 | $17.22 | $22.53 |
| May 2005 | $15.99 | $20.92 |
| April 2005 | $14.44 | $18.89 |
| March 2005 | $14.08 | $18.42 |
| February 2005 | $14.83 | $19.40 |
| January 2005 | $13.70 | $17.92 |
| December 2004 | $13.94 | $18.24 |
| November 2004 | $14.06 | $18.40 |
| October 2004 | $12.96 | $16.96 |
| September 2004 | $13.09 | $17.12 |
| August 2004 | $12.14 | $15.88 |
| July 2004 | $14.84 | $19.42 |
| June 2004 | $17.35 | $22.70 |
| May 2004 | $17.89 | $23.40 |
| April 2004 | $16.54 | $21.64 |
| March 2004 | $18.72 | $24.49 |
| February 2004 | $18 | $23.55 |
| January 2004 | $20.14 | $26.35 |
| December 2003 | $16.56 | $21.66 |
| November 2003 | $16.30 | $21.33 |
| October 2003 | $14.83 | $19.40 |
| September 2003 | $12.63 | $16.52 |
| August 2003 | $13.80 | $18.05 |
| July 2003 | $11.01 | $14.40 |
| June 2003 | $9.69 | $12.68 |
| May 2003 | $10.40 | $13.60 |
| April 2003 | $9.75 | $12.75 |
| March 2003 | $8.01 | $10.48 |
| February 2003 | $7.87 | $10.30 |
| January 2003 | $7.94 | $10.39 |
| December 2002 | $8.28 | $10.83 |
| November 2002 | $10.82 | $14.15 |
| October 2002 | $7.11 | $9.30 |
| September 2002 | $8.25 | $10.79 |
| August 2002 | $11.83 | $15.48 |
| July 2002 | $12.77 | $16.70 |
| June 2002 | $16.81 | $21.99 |
| May 2002 | $17.68 | $23.13 |
| April 2002 | $19.58 | $25.62 |
| March 2002 | $20.68 | $27.06 |
| February 2002 | $20.07 | $26.26 |
| January 2002 | $20.37 | $26.65 |
| December 2001 | $19.47 | $25.47 |
| November 2001 | $18.10 | $23.75 |
| October 2001 | $15.72 | $20.63 |
| September 2001 | $13.86 | $18.19 |
| August 2001 | $18.28 | $24.08 |
| July 2001 | $18.14 | $23.89 |
| June 2001 | $17.02 | $22.42 |
| May 2001 | $18.65 | $24.64 |
| April 2001 | $19.31 | $25.51 |
| March 2001 | $15.52 | $20.50 |
| February 2001 | $18.49 | $24.50 |
| January 2001 | $20.75 | $27.49 |
| December 2000 | $16.23 | $21.50 |
| November 2000 | $13.26 | $17.62 |
| October 2000 | $20.21 | $26.88 |
| September 2000 | $21.34 | $28.38 |
| August 2000 | $22.46 | $59.88 |
| July 2000 | $21.36 | $56.94 |
| June 2000 | $22.22 | $59.23 |
| May 2000 | $25.90 | $69.19 |
| April 2000 | $29.44 | $78.62 |
| March 2000 | $23.59 | $63 |
| February 2000 | $24.98 | $66.88 |
| January 2000 | $20.05 | $53.69 |
| December 1999 | $22.60 | $60.50 |
| November 1999 | $20.46 | $54.94 |
| October 1999 | $20.32 | $54.56 |
| September 1999 | $15.64 | $42 |
| August 1999 | $16.43 | $44.25 |
| July 1999 | $18.19 | $49 |
| June 1999 | $17.26 | $46.50 |
| May 1999 | $16.12 | $43.56 |
| April 1999 | $15.70 | $42.44 |
| March 1999 | $13.60 | $36.75 |
| February 1999 | $14.63 | $39.69 |
| January 1999 | $16.56 | $44.94 |
| December 1998 | $22.30 | $60.50 |
| November 1998 | $21.39 | $58.19 |
| October 1998 | $18.29 | $49.75 |
| September 1998 | $13.53 | $36.81 |
| August 1998 | $17.31 | $47.25 |
| July 1998 | $20.11 | $54.88 |
| June 1998 | $20.04 | $54.69 |
| May 1998 | $21.61 | $59.12 |
| April 1998 | $22.55 | $61.69 |
| March 1998 | $21.04 | $57.56 |
| February 1998 | $23.25 | $63.75 |
| January 1998 | $22.24 | $61 |
| December 1997 | $24.07 | $66 |
| November 1997 | $24.11 | $66.25 |
| October 1997 | $22.90 | $62.94 |
| September 1997 | $23.13 | $63.56 |
| August 1997 | $25.12 | $69.19 |
| July 1997 | $23.89 | $65.81 |
| June 1997 | $20.88 | $57.50 |
| May 1997 | $22.82 | $63 |
| April 1997 | $22.05 | $60.88 |
| March 1997 | $20.42 | $56.38 |
| February 1997 | $22.54 | $62.38 |
| January 1997 | $22.36 | $61.88 |
| December 1996 | $21.04 | $58.25 |
| November 1996 | $21.08 | $58.50 |
| October 1996 | $18.15 | $50.38 |
| September 1996 | $17.48 | $48.50 |
| August 1996 | $16.79 | $46.75 |
| July 1996 | $15.67 | $43.62 |
| June 1996 | $15.13 | $42.12 |
| May 1996 | $18.44 | $51.50 |
| April 1996 | $18.89 | $52.75 |
| March 1996 | $17.28 | $48.25 |
| February 1996 | $17.80 | $49.88 |
| January 1996 | $15.26 | $42.75 |
| December 1995 | $15.98 | $44.75 |
| November 1995 | $16.72 | $47 |
| October 1995 | $17.92 | $50.38 |
| September 1995 | $18.28 | $51.38 |
| August 1995 | $18.28 | $51.50 |
| July 1995 | $18.45 | $52 |
| June 1995 | $17.12 | $48.25 |
| May 1995 | $15.99 | $45.50 |
| April 1995 | $15.64 | $44.50 |
| March 1995 | $14.19 | $40.38 |
| February 1995 | $13.56 | $38.75 |
| January 1995 | $12.95 | $37 |
| December 1994 | $12.95 | $37 |
| November 1994 | $12.50 | $35.88 |
| October 1994 | $13.07 | $37.50 |
| September 1994 | $12.81 | $36.75 |
| August 1994 | $12.89 | $37.12 |
| July 1994 | $11.63 | $33.50 |
| June 1994 | $10.93 | $31.50 |
| May 1994 | $11.62 | $33.62 |
| April 1994 | $12.44 | $36 |
| March 1994 | $13.18 | $38.12 |
| February 1994 | $14.89 | $43.25 |
| January 1994 | $14.21 | $41.25 |
| December 1993 | $13.43 | $39 |
| November 1993 | $12.43 | $36.25 |
| October 1993 | $13.46 | $39.25 |
| September 1993 | $14.15 | $41.25 |
| August 1993 | $13.92 | $40.75 |
| July 1993 | $11.58 | $33.88 |
| June 1993 | $11.62 | $34 |
| May 1993 | $11.65 | $34.25 |
| April 1993 | $10.25 | $30.12 |
| March 1993 | $10.63 | $31.25 |
| February 1993 | $11.01 | $32.50 |
| January 1993 | $11.47 | $33.88 |
| December 1992 | $11.68 | $34.50 |
| November 1992 | $11.09 | $32.88 |
| October 1992 | $10.79 | $32 |
| September 1992 | $9.78 | $29 |
| August 1992 | $9.39 | $28 |
| July 1992 | $9.48 | $28.25 |
| June 1992 | $9.27 | $27.62 |
| May 1992 | $9.22 | $27.62 |
| April 1992 | $8.76 | $26.25 |
| March 1992 | $7.96 | $23.88 |
| February 1992 | $8.75 | $26.38 |
| January 1992 | $9.25 | $27.88 |
| December 1991 | $9 | $27.12 |
| November 1991 | $8.24 | $25 |
| October 1991 | $8.28 | $25.12 |
| September 1991 | $8.08 | $24.50 |
| August 1991 | $8.35 | $25.50 |
| July 1991 | $8.11 | $24.75 |
| June 1991 | $9.09 | $27.75 |
| May 1991 | $9.29 | $28.50 |
| April 1991 | $8.92 | $27.38 |
| March 1991 | $9.53 | $29.25 |
| February 1991 | $9.20 | $28.38 |
| January 1991 | $8.51 | $26.25 |
| December 1990 | $8.39 | $25.88 |
| November 1990 | $7.98 | $24.75 |
| October 1990 | $7.33 | $22.75 |
| September 1990 | $7.09 | $22 |
| August 1990 | $7.77 | $24.25 |
| July 1990 | $8.29 | $25.88 |
| June 1990 | $9.21 | $28.75 |
| May 1990 | $9.40 | $29.50 |
| April 1990 | $8.96 | $28.12 |
| March 1990 | $9.76 | $30.62 |
| February 1990 | $9.79 | $30.88 |
| January 1990 | $8.76 | $27.62 |
| December 1989 | $9.83 | $31 |
| November 1989 | $9.71 | $30.75 |
| October 1989 | $8.64 | $27.38 |
| September 1989 | $7.69 | $24.38 |
| August 1989 | $7.73 | $24.62 |
| July 1989 | $7.65 | $24.38 |
| June 1989 | $7.33 | $23.38 |
| May 1989 | $7.96 | $25.50 |
| April 1989 | $7.06 | $22.62 |
| March 1989 | $7.18 | $23 |
| February 1989 | $6.60 | $21.25 |
| January 1989 | $6.95 | $22.38 |
| December 1988 | $6.91 | $22.25 |
| November 1988 | $6.02 | $19.50 |
| October 1988 | $6.17 | $20 |
| September 1988 | $6.25 | $20.25 |
| August 1988 | $6.25 | $20.25 |
| July 1988 | $7.05 | $23 |
| June 1988 | $7.82 | $25.50 |
| May 1988 | $7.28 | $23.75 |
| April 1988 | $7.43 | $24.38 |
| March 1988 | $7.40 | $24.25 |
| February 1988 | $8.27 | $27.12 |
| January 1988 | $7.55 | $24.88 |
| December 1987 | $7.21 | $23.75 |
| November 1987 | $6.37 | $21 |
| October 1987 | $7.66 | $25.38 |
| September 1987 | $11.09 | $36.75 |
| August 1987 | $11.47 | $38 |
| July 1987 | $10.30 | $34.25 |
| June 1987 | $9.89 | $32.88 |
| May 1987 | $9.44 | $31.50 |
| April 1987 | $10.56 | $35.25 |
| March 1987 | $10.41 | $34.75 |
| February 1987 | $9.89 | $33.12 |
| January 1987 | $9.66 | $32.38 |
| December 1986 | $7.69 | $25.75 |
| November 1986 | $8.17 | $27.50 |
| October 1986 | $8.17 | $27.50 |
| September 1986 | $8.28 | $27.88 |
| August 1986 | $9.02 | $30.38 |
| July 1986 | $8.10 | $27.38 |
| June 1986 | $8.54 | $28.88 |
| May 1986 | $10.14 | $34.25 |
| April 1986 | $11.06 | $37.50 |
| March 1986 | $10.39 | $35.25 |
| February 1986 | $11.79 | $40 |
| January 1986 | $10.44 | $35.50 |
| December 1985 | $10.03 | $34.12 |
| November 1985 | $9.88 | $33.75 |
| October 1985 | $9.26 | $31.62 |
| September 1985 | $8.97 | $30.62 |
| August 1985 | $9.70 | $33.12 |
| July 1985 | $9.96 | $34.12 |
| June 1985 | $8.90 | $30.50 |
| May 1985 | $8.39 | $28.75 |
| April 1985 | $8.53 | $29.38 |
| March 1985 | $9.37 | $32.25 |
| February 1985 | $9.80 | $33.75 |
| January 1985 | $10.20 | $35.25 |
| December 1984 | $10.10 | $34.88 |
| November 1984 | $8.90 | $30.75 |
| October 1984 | $9.23 | $32 |
| September 1984 | $9.66 | $33.50 |
| August 1984 | $11.10 | $38.50 |
| July 1984 | $9.34 | $32.50 |
| June 1984 | $9.48 | $33 |
| May 1984 | $8.77 | $30.50 |
| April 1984 | $10.41 | $36.38 |
| March 1984 | $10.95 | $38.25 |
| February 1984 | $10.45 | $36.50 |
| January 1984 | $11.20 | $39.25 |
| December 1983 | $13.12 | $46 |
| November 1983 | $13.76 | $48.25 |
| October 1983 | $12.52 | $44 |
| September 1983 | $12.31 | $43.25 |
| August 1983 | $11.45 | $40.25 |
| July 1983 | $12.37 | $43.62 |
| June 1983 | $12.12 | $42.75 |
| May 1983 | $11.91 | $42 |
| April 1983 | $10.53 | $37.25 |
| March 1983 | $10.75 | $38 |
| February 1983 | $10.39 | $36.75 |
| January 1983 | $9.79 | $69.25 |
| December 1982 | $8.48 | $60 |
| November 1982 | $8.87 | $62.75 |
| October 1982 | $7.76 | $55.12 |
| September 1982 | $6.12 | $43.50 |
| August 1982 | $6.51 | $46.25 |
| July 1982 | $5.64 | $40.25 |
| June 1982 | $5.95 | $42.50 |
| May 1982 | $6.35 | $45.38 |
| April 1982 | $6.75 | $48.50 |
| March 1982 | $6.46 | $46.38 |
| February 1982 | $6.16 | $44.50 |
| January 1982 | $6.30 | $45.50 |
| December 1981 | $6.39 | $46.12 |
| November 1981 | $6.92 | $50 |
| October 1981 | $6.92 | $50 |
| September 1981 | $6.08 | $43.88 |
| August 1981 | $6.37 | $46 |
| July 1981 | $6.78 | $49 |
| June 1981 | $6.96 | $50.25 |
| May 1981 | $7.44 | $59.12 |
| April 1981 | $6.75 | $53.62 |
| March 1981 | $6.69 | $53.12 |
| February 1981 | $5.22 | $41.50 |
| January 1981 | $5.57 | $44.25 |
| December 1980 | $6.42 | $51 |
| November 1980 | $7.25 | $57.62 |
| October 1980 | $5.35 | $42.50 |
| September 1980 | $4.66 | $37 |
| August 1980 | $4.63 | $36.75 |
| July 1980 | $4.44 | $35.25 |
| June 1980 | $3.49 | $27.75 |
| May 1980 | $3.37 | $26.75 |
| April 1980 | $2.96 | $23.50 |
| March 1980 | $3.18 | $25.25 |
| February 1980 | $3.86 | $30.62 |
| January 1980 | $3.49 | $27.75 |
| December 1979 | $3.24 | $25.75 |
| November 1979 | $3.05 | $24.25 |
| October 1979 | $2.71 | $21.50 |
| September 1979 | $3 | $23.88 |
| August 1979 | $2.75 | $21.88 |
| July 1979 | $2.50 | $19.88 |
| June 1979 | $2.36 | $18.75 |
| May 1979 | $2.34 | $18.62 |
| April 1979 | $2.39 | $19 |
| March 1979 | $2.45 | $19.50 |
| February 1979 | $2.14 | $17 |
| January 1979 | $2.06 | $16.38 |
| December 1978 | $1.97 | $15.62 |
| November 1978 | $1.92 | $15.25 |
| October 1978 | $1.86 | $14.75 |
| September 1978 | $2.60 | $20.62 |
| August 1978 | $2.83 | $22.50 |
| July 1978 | $2.30 | $18.25 |
| June 1978 | $2.12 | $16.88 |
| May 1978 | $2.31 | $18.38 |
| April 1978 | $2.03 | $16.12 |
| March 1978 | $2.09 | $16.62 |
| February 1978 | $1.81 | $14.38 |
| January 1978 | $1.81 | $14.38 |
| December 1977 | $2.01 | $16 |
| November 1977 | $2.01 | $16 |
| October 1977 | $2.03 | $16.12 |
| September 1977 | $2.20 | $17.50 |
| August 1977 | $2.12 | $16.88 |
| July 1977 | $2.36 | $18.75 |
| June 1977 | $2.44 | $19.38 |
| May 1977 | $2.17 | $17.25 |
| April 1977 | $2.30 | $18.25 |
| March 1977 | $2.11 | $16.75 |
| February 1977 | $2.12 | $16.88 |
| January 1977 | $2.28 | $18.12 |
| December 1976 | $2.22 | $17.62 |
| November 1976 | $2.06 | $16.38 |
| October 1976 | $2.06 | $16.38 |
| September 1976 | $2.36 | $18.75 |
| August 1976 | $2.33 | $18.50 |
| July 1976 | $2.44 | $19.38 |
| June 1976 | $2.38 | $18.88 |
| May 1976 | $1.95 | $15.50 |
| April 1976 | $2.20 | $17.50 |
| March 1976 | $2.44 | $19.38 |
| February 1976 | $2.19 | $17.38 |
| January 1976 | $1.81 | $14.38 |
| December 1975 | $1.27 | $10.12 |
| November 1975 | $1.27 | $10.12 |
| October 1975 | $0.99 | $7.88 |
| September 1975 | $0.99 | $7.88 |
| August 1975 | $0.94 | $7.50 |
| July 1975 | $0.99 | $7.88 |
| June 1975 | $1.12 | $8.88 |
| May 1975 | $0.94 | $7.50 |
| April 1975 | $0.80 | $6.38 |
| March 1975 | $0.85 | $6.75 |
| February 1975 | $0.76 | $6 |
| January 1975 | $0.72 | $5.75 |
| December 1974 | $0.52 | $4.12 |
| November 1974 | $0.60 | $4.75 |
| October 1974 | $0.71 | $5.62 |
| September 1974 | $0.63 | $5 |
| August 1974 | $0.79 | $6.25 |
| July 1974 | $0.79 | $6.25 |
| June 1974 | $0.86 | $6.88 |
| May 1974 | $0.93 | $7.38 |
| April 1974 | $0.99 | $7.88 |
| March 1974 | $1.02 | $8.12 |
| February 1974 | $1.18 | $9.38 |
| January 1974 | $1.15 | $9.12 |
| December 1973 | $0.96 | $7.62 |
| November 1973 | $0.93 | $7.38 |
| October 1973 | $1.27 | $10.12 |
| September 1973 | $1.29 | $10.25 |
| August 1973 | $0.99 | $7.88 |
| July 1973 | $1.05 | $8.38 |
| June 1973 | $0.93 | $7.38 |
| May 1973 | $0.94 | $7.50 |
AVT
List: Contenders
Price: $90.13
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 24.31%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 31.81
Exchange: NMS
Sector: Technology
Industry: Electronics & Computer Distribution
Country: United States
Volume: 734200
Ebitda: 148.8 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.78%
DGR5: 9.64%
DGR10: 7.62%