Avnet, Inc. ( AVT) - Price History
Monthly price history for AVT (Avnet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $99.63 | $99.63 |
| August 2026 | $89.56 | $89.56 |
| July 2026 | $88.84 | $88.84 |
| June 2026 | $88.82 | $88.82 |
| May 2026 | $86.60 | $86.93 |
| April 2026 | $82.20 | $82.51 |
| March 2026 | $61.39 | $61.62 |
| February 2026 | $65.23 | $65.84 |
| January 2026 | $61.81 | $62.39 |
| December 2025 | $47.64 | $48.08 |
| November 2025 | $46.73 | $47.51 |
| October 2025 | $47.65 | $48.45 |
| September 2025 | $51.42 | $52.28 |
| August 2025 | $53.32 | $54.57 |
| July 2025 | $51.73 | $52.94 |
| June 2025 | $51.87 | $53.08 |
| May 2025 | $48.55 | $50.01 |
| April 2025 | $45.62 | $46.99 |
| March 2025 | $46.69 | $48.09 |
| February 2025 | $48.73 | $50.54 |
| January 2025 | $49.81 | $51.66 |
| December 2024 | $50.45 | $52.32 |
| November 2024 | $52.44 | $54.71 |
| October 2024 | $51.96 | $54.21 |
| September 2024 | $52.06 | $54.31 |
| August 2024 | $52.54 | $55.18 |
| July 2024 | $51.19 | $53.76 |
| June 2024 | $49.02 | $51.49 |
| May 2024 | $51.69 | $54.60 |
| April 2024 | $46.26 | $48.87 |
| March 2024 | $46.93 | $49.58 |
| February 2024 | $43.82 | $46.59 |
| January 2024 | $42.60 | $45.30 |
| December 2023 | $47.40 | $50.40 |
| November 2023 | $43.69 | $46.76 |
| October 2023 | $43.29 | $46.33 |
| September 2023 | $45.03 | $48.19 |
| August 2023 | $47.11 | $50.75 |
| July 2023 | $45.02 | $48.50 |
| June 2023 | $46.84 | $50.45 |
| May 2023 | $40.43 | $43.84 |
| April 2023 | $38.05 | $41.26 |
| March 2023 | $41.68 | $45.20 |
| February 2023 | $41.23 | $44.71 |
| January 2023 | $42.04 | $45.88 |
| December 2022 | $38.10 | $41.58 |
| November 2022 | $41.12 | $45.17 |
| October 2022 | $36.58 | $40.19 |
| September 2022 | $32.88 | $36.12 |
| August 2022 | $39.68 | $43.89 |
| July 2022 | $43.28 | $47.87 |
| June 2022 | $38.77 | $42.88 |
| May 2022 | $43.57 | $48.45 |
| April 2022 | $39.26 | $43.66 |
| March 2022 | $36.50 | $40.59 |
| February 2022 | $37.60 | $42.07 |
| January 2022 | $36.07 | $40.36 |
| December 2021 | $36.85 | $41.23 |
| November 2021 | $32.42 | $36.27 |
| October 2021 | $33.84 | $38.11 |
| September 2021 | $32.83 | $36.97 |
| August 2021 | $35.71 | $40.46 |
| July 2021 | $36.47 | $41.32 |
| June 2021 | $35.38 | $40.08 |
| May 2021 | $38.69 | $44.06 |
| April 2021 | $38.57 | $43.92 |
| March 2021 | $36.45 | $41.51 |
| February 2021 | $33.25 | $38.07 |
| January 2021 | $30.84 | $35.31 |
| December 2020 | $30.67 | $35.11 |
| November 2020 | $26.33 | $30.35 |
| October 2020 | $21.40 | $24.67 |
| September 2020 | $22.41 | $25.84 |
| August 2020 | $23.68 | $27.51 |
| July 2020 | $23 | $26.72 |
| June 2020 | $24 | $27.89 |
| May 2020 | $23.26 | $27.24 |
| April 2020 | $25.64 | $30.02 |
| March 2020 | $21.44 | $25.10 |
| February 2020 | $26.03 | $30.68 |
| January 2020 | $30.96 | $36.49 |
| December 2019 | $36 | $42.44 |
| November 2019 | $34.31 | $40.65 |
| October 2019 | $33.39 | $39.56 |
| September 2019 | $37.55 | $44.49 |
| August 2019 | $35.19 | $41.89 |
| July 2019 | $38.15 | $45.42 |
| June 2019 | $38.03 | $45.27 |
| May 2019 | $34.14 | $40.84 |
| April 2019 | $40.63 | $48.61 |
| March 2019 | $36.25 | $43.37 |
| February 2019 | $36.18 | $43.49 |
| January 2019 | $34.28 | $41.20 |
| December 2018 | $30.03 | $36.10 |
| November 2018 | $36.29 | $43.82 |
| October 2018 | $33.19 | $40.07 |
| September 2018 | $37.08 | $44.77 |
| August 2018 | $39.92 | $48.40 |
| July 2018 | $36.17 | $43.85 |
| June 2018 | $35.38 | $42.89 |
| May 2018 | $31.29 | $38.12 |
| April 2018 | $32.20 | $39.23 |
| March 2018 | $34.27 | $41.76 |
| February 2018 | $34.89 | $42.70 |
| January 2018 | $34.73 | $42.50 |
| December 2017 | $32.38 | $39.62 |
| November 2017 | $33.69 | $41.41 |
| October 2017 | $32.38 | $39.80 |
| September 2017 | $31.97 | $39.30 |
| August 2017 | $31.23 | $38.57 |
| July 2017 | $31.08 | $38.38 |
| June 2017 | $31.48 | $38.88 |
| May 2017 | $29.56 | $36.68 |
| April 2017 | $31.18 | $38.69 |
| March 2017 | $36.88 | $45.76 |
| February 2017 | $36.99 | $46.08 |
| January 2017 | $37.28 | $46.44 |
| December 2016 | $38.21 | $47.61 |
| November 2016 | $36.70 | $45.89 |
| October 2016 | $33.55 | $41.95 |
| September 2016 | $32.83 | $41.06 |
| August 2016 | $33.19 | $41.68 |
| July 2016 | $32.73 | $41.10 |
| June 2016 | $32.26 | $40.51 |
| May 2016 | $32.54 | $41.03 |
| April 2016 | $32.61 | $41.12 |
| March 2016 | $35.14 | $44.30 |
| February 2016 | $32.64 | $41.15 |
| January 2016 | $31.53 | $39.92 |
| December 2015 | $33.84 | $42.84 |
| November 2015 | $35.80 | $45.32 |
| October 2015 | $35.75 | $45.43 |
| September 2015 | $33.58 | $42.68 |
| August 2015 | $33.23 | $42.40 |
| July 2015 | $32.70 | $41.73 |
| June 2015 | $32.22 | $41.11 |
| May 2015 | $34.49 | $44.01 |
| April 2015 | $33.29 | $42.63 |
| March 2015 | $34.75 | $44.50 |
| February 2015 | $35.77 | $45.81 |
| January 2015 | $32.39 | $41.62 |
| December 2014 | $33.48 | $43.02 |
| November 2014 | $34.08 | $43.79 |
| October 2014 | $33.54 | $43.25 |
| September 2014 | $32.18 | $41.50 |
| August 2014 | $34.39 | $44.51 |
| July 2014 | $32.70 | $42.33 |
| June 2014 | $34.23 | $44.31 |
| May 2014 | $33.66 | $43.57 |
| April 2014 | $33.21 | $43.13 |
| March 2014 | $35.83 | $46.53 |
| February 2014 | $33.52 | $43.53 |
| January 2014 | $31.51 | $41.07 |
| December 2013 | $33.85 | $44.11 |
| November 2013 | $30.62 | $39.90 |
| October 2013 | $30.35 | $39.70 |
| September 2013 | $31.88 | $41.71 |
| August 2013 | $29.36 | $38.56 |
| July 2013 | $28.69 | $37.67 |
| June 2013 | $25.59 | $33.60 |
| May 2013 | $26.01 | $34.16 |
| April 2013 | $24.94 | $32.75 |
| March 2013 | $27.57 | $36.20 |
| February 2013 | $26.89 | $35.31 |
| January 2013 | $26.93 | $35.36 |
| December 2012 | $23.31 | $30.61 |
| November 2012 | $22.30 | $29.29 |
| October 2012 | $21.82 | $28.65 |
| September 2012 | $22.15 | $29.09 |
| August 2012 | $24.53 | $32.21 |
| July 2012 | $23.99 | $31.50 |
| June 2012 | $23.50 | $30.86 |
| May 2012 | $23.22 | $30.49 |
| April 2012 | $27.48 | $36.08 |
| March 2012 | $27.71 | $36.39 |
| February 2012 | $27.22 | $35.74 |
| January 2012 | $26.56 | $34.87 |
| December 2011 | $23.68 | $31.09 |
| November 2011 | $22.69 | $29.79 |
| October 2011 | $23.08 | $30.31 |
| September 2011 | $19.86 | $26.08 |
| August 2011 | $19.98 | $26.24 |
| July 2011 | $22.31 | $29.30 |
| June 2011 | $24.28 | $31.88 |
| May 2011 | $27.57 | $36.20 |
| April 2011 | $27.66 | $36.32 |
| March 2011 | $25.96 | $34.09 |
| February 2011 | $26.05 | $34.21 |
| January 2011 | $27.13 | $35.62 |
| December 2010 | $25.15 | $33.03 |
| November 2010 | $23.34 | $30.65 |
| October 2010 | $22.68 | $29.78 |
| September 2010 | $20.57 | $27.01 |
| August 2010 | $17.44 | $22.90 |
| July 2010 | $19.15 | $25.15 |
| June 2010 | $18.36 | $24.11 |
| May 2010 | $21.87 | $28.72 |
| April 2010 | $24.35 | $31.97 |
| March 2010 | $22.85 | $30 |
| February 2010 | $21.03 | $27.61 |
| January 2010 | $20.14 | $26.44 |
| December 2009 | $22.97 | $30.16 |
| November 2009 | $20.75 | $27.25 |
| October 2009 | $18.87 | $24.78 |
| September 2009 | $19.78 | $25.97 |
| August 2009 | $20.30 | $26.65 |
| July 2009 | $18.58 | $24.40 |
| June 2009 | $16.02 | $21.03 |
| May 2009 | $17.52 | $23.01 |
| April 2009 | $16.67 | $21.89 |
| March 2009 | $13.33 | $17.51 |
| February 2009 | $13.15 | $17.27 |
| January 2009 | $15.09 | $19.82 |
| December 2008 | $13.87 | $18.21 |
| November 2008 | $10.84 | $14.24 |
| October 2008 | $12.75 | $16.74 |
| September 2008 | $18.76 | $24.63 |
| August 2008 | $22.35 | $29.35 |
| July 2008 | $20.76 | $27.26 |
| June 2008 | $20.77 | $27.28 |
| May 2008 | $22.48 | $29.52 |
| April 2008 | $19.94 | $26.19 |
| March 2008 | $24.92 | $32.73 |
| February 2008 | $25.67 | $33.71 |
| January 2008 | $27.12 | $35.61 |
| December 2007 | $26.63 | $34.97 |
| November 2007 | $26.27 | $34.50 |
| October 2007 | $31.77 | $41.72 |
| September 2007 | $30.36 | $39.86 |
| August 2007 | $29.94 | $39.31 |
| July 2007 | $28.85 | $37.88 |
| June 2007 | $30.19 | $39.64 |
| May 2007 | $32.62 | $42.84 |
| April 2007 | $31.15 | $40.90 |
| March 2007 | $27.52 | $36.14 |
| February 2007 | $27.86 | $36.59 |
| January 2007 | $23.64 | $31.05 |
| December 2006 | $19.44 | $25.53 |
| November 2006 | $18.88 | $24.79 |
| October 2006 | $18.03 | $23.68 |
| September 2006 | $14.94 | $19.62 |
| August 2006 | $14.90 | $19.56 |
| July 2006 | $13.86 | $18.20 |
| June 2006 | $15.25 | $20.02 |
| May 2006 | $16.82 | $22.08 |
| April 2006 | $19.91 | $26.15 |
| March 2006 | $19.33 | $25.38 |
| February 2006 | $19.14 | $25.13 |
| January 2006 | $18.62 | $24.45 |
| December 2005 | $18.23 | $23.94 |
| November 2005 | $17.13 | $22.50 |
| October 2005 | $17.55 | $23.05 |
| September 2005 | $18.62 | $24.45 |
| August 2005 | $19.08 | $25.05 |
| July 2005 | $19.94 | $26.18 |
| June 2005 | $17.16 | $22.53 |
| May 2005 | $15.93 | $20.92 |
| April 2005 | $14.38 | $18.89 |
| March 2005 | $14.03 | $18.42 |
| February 2005 | $14.77 | $19.40 |
| January 2005 | $13.65 | $17.92 |
| December 2004 | $13.89 | $18.24 |
| November 2004 | $14.01 | $18.40 |
| October 2004 | $12.92 | $16.96 |
| September 2004 | $13.04 | $17.12 |
| August 2004 | $12.09 | $15.88 |
| July 2004 | $14.79 | $19.42 |
| June 2004 | $17.29 | $22.70 |
| May 2004 | $17.82 | $23.40 |
| April 2004 | $16.48 | $21.64 |
| March 2004 | $18.65 | $24.49 |
| February 2004 | $17.93 | $23.55 |
| January 2004 | $20.07 | $26.35 |
| December 2003 | $16.50 | $21.66 |
| November 2003 | $16.24 | $21.33 |
| October 2003 | $14.77 | $19.40 |
| September 2003 | $12.58 | $16.52 |
| August 2003 | $13.75 | $18.05 |
| July 2003 | $10.97 | $14.40 |
| June 2003 | $9.66 | $12.68 |
| May 2003 | $10.36 | $13.60 |
| April 2003 | $9.71 | $12.75 |
| March 2003 | $7.98 | $10.48 |
| February 2003 | $7.84 | $10.30 |
| January 2003 | $7.91 | $10.39 |
| December 2002 | $8.25 | $10.83 |
| November 2002 | $10.78 | $14.15 |
| October 2002 | $7.08 | $9.30 |
| September 2002 | $8.22 | $10.79 |
| August 2002 | $11.79 | $15.48 |
| July 2002 | $12.72 | $16.70 |
| June 2002 | $16.75 | $21.99 |
| May 2002 | $17.61 | $23.13 |
| April 2002 | $19.51 | $25.62 |
| March 2002 | $20.61 | $27.06 |
| February 2002 | $20 | $26.26 |
| January 2002 | $20.30 | $26.65 |
| December 2001 | $19.40 | $25.47 |
| November 2001 | $18.03 | $23.75 |
| October 2001 | $15.66 | $20.63 |
| September 2001 | $13.81 | $18.19 |
| August 2001 | $18.22 | $24.08 |
| July 2001 | $18.07 | $23.89 |
| June 2001 | $16.96 | $22.42 |
| May 2001 | $18.58 | $24.64 |
| April 2001 | $19.24 | $25.51 |
| March 2001 | $15.46 | $20.50 |
| February 2001 | $18.42 | $24.50 |
| January 2001 | $20.67 | $27.49 |
| December 2000 | $16.17 | $21.50 |
| November 2000 | $13.21 | $17.62 |
| October 2000 | $20.14 | $26.88 |
| September 2000 | $21.26 | $28.38 |
| August 2000 | $22.38 | $59.88 |
| July 2000 | $21.28 | $56.94 |
| June 2000 | $22.14 | $59.23 |
| May 2000 | $25.81 | $69.19 |
| April 2000 | $29.33 | $78.62 |
| March 2000 | $23.50 | $63 |
| February 2000 | $24.88 | $66.88 |
| January 2000 | $19.98 | $53.69 |
| December 1999 | $22.51 | $60.50 |
| November 1999 | $20.39 | $54.94 |
| October 1999 | $20.25 | $54.56 |
| September 1999 | $15.59 | $42 |
| August 1999 | $16.36 | $44.25 |
| July 1999 | $18.12 | $49 |
| June 1999 | $17.20 | $46.50 |
| May 1999 | $16.06 | $43.56 |
| April 1999 | $15.64 | $42.44 |
| March 1999 | $13.55 | $36.75 |
| February 1999 | $14.57 | $39.69 |
| January 1999 | $16.50 | $44.94 |
| December 1998 | $22.22 | $60.50 |
| November 1998 | $21.31 | $58.19 |
| October 1998 | $18.22 | $49.75 |
| September 1998 | $13.48 | $36.81 |
| August 1998 | $17.25 | $47.25 |
| July 1998 | $20.03 | $54.88 |
| June 1998 | $19.96 | $54.69 |
| May 1998 | $21.53 | $59.12 |
| April 1998 | $22.46 | $61.69 |
| March 1998 | $20.96 | $57.56 |
| February 1998 | $23.16 | $63.75 |
| January 1998 | $22.16 | $61 |
| December 1997 | $23.98 | $66 |
| November 1997 | $24.02 | $66.25 |
| October 1997 | $22.82 | $62.94 |
| September 1997 | $23.04 | $63.56 |
| August 1997 | $25.02 | $69.19 |
| July 1997 | $23.80 | $65.81 |
| June 1997 | $20.80 | $57.50 |
| May 1997 | $22.73 | $63 |
| April 1997 | $21.96 | $60.88 |
| March 1997 | $20.34 | $56.38 |
| February 1997 | $22.45 | $62.38 |
| January 1997 | $22.27 | $61.88 |
| December 1996 | $20.96 | $58.25 |
| November 1996 | $21 | $58.50 |
| October 1996 | $18.09 | $50.38 |
| September 1996 | $17.41 | $48.50 |
| August 1996 | $16.73 | $46.75 |
| July 1996 | $15.61 | $43.62 |
| June 1996 | $15.07 | $42.12 |
| May 1996 | $18.37 | $51.50 |
| April 1996 | $18.82 | $52.75 |
| March 1996 | $17.22 | $48.25 |
| February 1996 | $17.74 | $49.88 |
| January 1996 | $15.20 | $42.75 |
| December 1995 | $15.92 | $44.75 |
| November 1995 | $16.66 | $47 |
| October 1995 | $17.86 | $50.38 |
| September 1995 | $18.21 | $51.38 |
| August 1995 | $18.21 | $51.50 |
| July 1995 | $18.38 | $52 |
| June 1995 | $17.06 | $48.25 |
| May 1995 | $15.93 | $45.50 |
| April 1995 | $15.58 | $44.50 |
| March 1995 | $14.13 | $40.38 |
| February 1995 | $13.51 | $38.75 |
| January 1995 | $12.90 | $37 |
| December 1994 | $12.90 | $37 |
| November 1994 | $12.46 | $35.88 |
| October 1994 | $13.02 | $37.50 |
| September 1994 | $12.76 | $36.75 |
| August 1994 | $12.84 | $37.12 |
| July 1994 | $11.58 | $33.50 |
| June 1994 | $10.89 | $31.50 |
| May 1994 | $11.58 | $33.62 |
| April 1994 | $12.40 | $36 |
| March 1994 | $13.13 | $38.12 |
| February 1994 | $14.84 | $43.25 |
| January 1994 | $14.15 | $41.25 |
| December 1993 | $13.38 | $39 |
| November 1993 | $12.39 | $36.25 |
| October 1993 | $13.41 | $39.25 |
| September 1993 | $14.10 | $41.25 |
| August 1993 | $13.87 | $40.75 |
| July 1993 | $11.53 | $33.88 |
| June 1993 | $11.57 | $34 |
| May 1993 | $11.61 | $34.25 |
| April 1993 | $10.21 | $30.12 |
| March 1993 | $10.59 | $31.25 |
| February 1993 | $10.97 | $32.50 |
| January 1993 | $11.43 | $33.88 |
| December 1992 | $11.64 | $34.50 |
| November 1992 | $11.04 | $32.88 |
| October 1992 | $10.75 | $32 |
| September 1992 | $9.74 | $29 |
| August 1992 | $9.36 | $28 |
| July 1992 | $9.44 | $28.25 |
| June 1992 | $9.23 | $27.62 |
| May 1992 | $9.18 | $27.62 |
| April 1992 | $8.72 | $26.25 |
| March 1992 | $7.94 | $23.88 |
| February 1992 | $8.72 | $26.38 |
| January 1992 | $9.21 | $27.88 |
| December 1991 | $8.96 | $27.12 |
| November 1991 | $8.21 | $25 |
| October 1991 | $8.25 | $25.12 |
| September 1991 | $8.04 | $24.50 |
| August 1991 | $8.32 | $25.50 |
| July 1991 | $8.08 | $24.75 |
| June 1991 | $9.06 | $27.75 |
| May 1991 | $9.25 | $28.50 |
| April 1991 | $8.89 | $27.38 |
| March 1991 | $9.50 | $29.25 |
| February 1991 | $9.16 | $28.38 |
| January 1991 | $8.48 | $26.25 |
| December 1990 | $8.36 | $25.88 |
| November 1990 | $7.95 | $24.75 |
| October 1990 | $7.31 | $22.75 |
| September 1990 | $7.07 | $22 |
| August 1990 | $7.74 | $24.25 |
| July 1990 | $8.26 | $25.88 |
| June 1990 | $9.18 | $28.75 |
| May 1990 | $9.37 | $29.50 |
| April 1990 | $8.93 | $28.12 |
| March 1990 | $9.72 | $30.62 |
| February 1990 | $9.76 | $30.88 |
| January 1990 | $8.73 | $27.62 |
| December 1989 | $9.80 | $31 |
| November 1989 | $9.67 | $30.75 |
| October 1989 | $8.61 | $27.38 |
| September 1989 | $7.66 | $24.38 |
| August 1989 | $7.70 | $24.62 |
| July 1989 | $7.62 | $24.38 |
| June 1989 | $7.31 | $23.38 |
| May 1989 | $7.93 | $25.50 |
| April 1989 | $7.04 | $22.62 |
| March 1989 | $7.15 | $23 |
| February 1989 | $6.57 | $21.25 |
| January 1989 | $6.92 | $22.38 |
| December 1988 | $6.88 | $22.25 |
| November 1988 | $5.99 | $19.50 |
| October 1988 | $6.15 | $20 |
| September 1988 | $6.22 | $20.25 |
| August 1988 | $6.22 | $20.25 |
| July 1988 | $7.02 | $23 |
| June 1988 | $7.79 | $25.50 |
| May 1988 | $7.25 | $23.75 |
| April 1988 | $7.41 | $24.38 |
| March 1988 | $7.37 | $24.25 |
| February 1988 | $8.24 | $27.12 |
| January 1988 | $7.52 | $24.88 |
| December 1987 | $7.18 | $23.75 |
| November 1987 | $6.35 | $21 |
| October 1987 | $7.63 | $25.38 |
| September 1987 | $11.05 | $36.75 |
| August 1987 | $11.42 | $38 |
| July 1987 | $10.26 | $34.25 |
| June 1987 | $9.85 | $32.88 |
| May 1987 | $9.40 | $31.50 |
| April 1987 | $10.52 | $35.25 |
| March 1987 | $10.37 | $34.75 |
| February 1987 | $9.85 | $33.12 |
| January 1987 | $9.63 | $32.38 |
| December 1986 | $7.66 | $25.75 |
| November 1986 | $8.14 | $27.50 |
| October 1986 | $8.14 | $27.50 |
| September 1986 | $8.25 | $27.88 |
| August 1986 | $8.99 | $30.38 |
| July 1986 | $8.07 | $27.38 |
| June 1986 | $8.51 | $28.88 |
| May 1986 | $10.10 | $34.25 |
| April 1986 | $11.02 | $37.50 |
| March 1986 | $10.36 | $35.25 |
| February 1986 | $11.75 | $40 |
| January 1986 | $10.40 | $35.50 |
| December 1985 | $9.99 | $34.12 |
| November 1985 | $9.85 | $33.75 |
| October 1985 | $9.23 | $31.62 |
| September 1985 | $8.94 | $30.62 |
| August 1985 | $9.66 | $33.12 |
| July 1985 | $9.92 | $34.12 |
| June 1985 | $8.86 | $30.50 |
| May 1985 | $8.36 | $28.75 |
| April 1985 | $8.50 | $29.38 |
| March 1985 | $9.33 | $32.25 |
| February 1985 | $9.77 | $33.75 |
| January 1985 | $10.17 | $35.25 |
| December 1984 | $10.06 | $34.88 |
| November 1984 | $8.87 | $30.75 |
| October 1984 | $9.19 | $32 |
| September 1984 | $9.62 | $33.50 |
| August 1984 | $11.06 | $38.50 |
| July 1984 | $9.30 | $32.50 |
| June 1984 | $9.45 | $33 |
| May 1984 | $8.73 | $30.50 |
| April 1984 | $10.37 | $36.38 |
| March 1984 | $10.91 | $38.25 |
| February 1984 | $10.41 | $36.50 |
| January 1984 | $11.16 | $39.25 |
| December 1983 | $13.07 | $46 |
| November 1983 | $13.71 | $48.25 |
| October 1983 | $12.47 | $44 |
| September 1983 | $12.26 | $43.25 |
| August 1983 | $11.41 | $40.25 |
| July 1983 | $12.33 | $43.62 |
| June 1983 | $12.08 | $42.75 |
| May 1983 | $11.87 | $42 |
| April 1983 | $10.49 | $37.25 |
| March 1983 | $10.70 | $38 |
| February 1983 | $10.35 | $36.75 |
| January 1983 | $9.76 | $69.25 |
| December 1982 | $8.45 | $60 |
| November 1982 | $8.84 | $62.75 |
| October 1982 | $7.73 | $55.12 |
| September 1982 | $6.10 | $43.50 |
| August 1982 | $6.49 | $46.25 |
| July 1982 | $5.61 | $40.25 |
| June 1982 | $5.93 | $42.50 |
| May 1982 | $6.33 | $45.38 |
| April 1982 | $6.73 | $48.50 |
| March 1982 | $6.43 | $46.38 |
| February 1982 | $6.14 | $44.50 |
| January 1982 | $6.28 | $45.50 |
| December 1981 | $6.36 | $46.12 |
| November 1981 | $6.90 | $50 |
| October 1981 | $6.90 | $50 |
| September 1981 | $6.05 | $43.88 |
| August 1981 | $6.34 | $46 |
| July 1981 | $6.76 | $49 |
| June 1981 | $6.93 | $50.25 |
| May 1981 | $7.41 | $59.12 |
| April 1981 | $6.72 | $53.62 |
| March 1981 | $6.66 | $53.12 |
| February 1981 | $5.20 | $41.50 |
| January 1981 | $5.55 | $44.25 |
| December 1980 | $6.40 | $51 |
| November 1980 | $7.23 | $57.62 |
| October 1980 | $5.33 | $42.50 |
| September 1980 | $4.64 | $37 |
| August 1980 | $4.61 | $36.75 |
| July 1980 | $4.42 | $35.25 |
| June 1980 | $3.48 | $27.75 |
| May 1980 | $3.35 | $26.75 |
| April 1980 | $2.95 | $23.50 |
| March 1980 | $3.17 | $25.25 |
| February 1980 | $3.84 | $30.62 |
| January 1980 | $3.48 | $27.75 |
| December 1979 | $3.23 | $25.75 |
| November 1979 | $3.04 | $24.25 |
| October 1979 | $2.70 | $21.50 |
| September 1979 | $2.99 | $23.88 |
| August 1979 | $2.74 | $21.88 |
| July 1979 | $2.49 | $19.88 |
| June 1979 | $2.35 | $18.75 |
| May 1979 | $2.34 | $18.62 |
| April 1979 | $2.38 | $19 |
| March 1979 | $2.44 | $19.50 |
| February 1979 | $2.13 | $17 |
| January 1979 | $2.05 | $16.38 |
| December 1978 | $1.96 | $15.62 |
| November 1978 | $1.91 | $15.25 |
| October 1978 | $1.85 | $14.75 |
| September 1978 | $2.59 | $20.62 |
| August 1978 | $2.82 | $22.50 |
| July 1978 | $2.29 | $18.25 |
| June 1978 | $2.12 | $16.88 |
| May 1978 | $2.30 | $18.38 |
| April 1978 | $2.02 | $16.12 |
| March 1978 | $2.08 | $16.62 |
| February 1978 | $1.80 | $14.38 |
| January 1978 | $1.80 | $14.38 |
| December 1977 | $2.01 | $16 |
| November 1977 | $2.01 | $16 |
| October 1977 | $2.02 | $16.12 |
| September 1977 | $2.19 | $17.50 |
| August 1977 | $2.12 | $16.88 |
| July 1977 | $2.35 | $18.75 |
| June 1977 | $2.43 | $19.38 |
| May 1977 | $2.16 | $17.25 |
| April 1977 | $2.29 | $18.25 |
| March 1977 | $2.10 | $16.75 |
| February 1977 | $2.12 | $16.88 |
| January 1977 | $2.27 | $18.12 |
| December 1976 | $2.21 | $17.62 |
| November 1976 | $2.05 | $16.38 |
| October 1976 | $2.05 | $16.38 |
| September 1976 | $2.35 | $18.75 |
| August 1976 | $2.32 | $18.50 |
| July 1976 | $2.43 | $19.38 |
| June 1976 | $2.37 | $18.88 |
| May 1976 | $1.94 | $15.50 |
| April 1976 | $2.19 | $17.50 |
| March 1976 | $2.43 | $19.38 |
| February 1976 | $2.18 | $17.38 |
| January 1976 | $1.80 | $14.38 |
| December 1975 | $1.27 | $10.12 |
| November 1975 | $1.27 | $10.12 |
| October 1975 | $0.99 | $7.88 |
| September 1975 | $0.99 | $7.88 |
| August 1975 | $0.94 | $7.50 |
| July 1975 | $0.99 | $7.88 |
| June 1975 | $1.11 | $8.88 |
| May 1975 | $0.94 | $7.50 |
| April 1975 | $0.80 | $6.38 |
| March 1975 | $0.85 | $6.75 |
| February 1975 | $0.75 | $6 |
| January 1975 | $0.72 | $5.75 |
| December 1974 | $0.52 | $4.12 |
| November 1974 | $0.60 | $4.75 |
| October 1974 | $0.70 | $5.62 |
| September 1974 | $0.63 | $5 |
| August 1974 | $0.78 | $6.25 |
| July 1974 | $0.78 | $6.25 |
| June 1974 | $0.86 | $6.88 |
| May 1974 | $0.92 | $7.38 |
| April 1974 | $0.99 | $7.88 |
| March 1974 | $1.02 | $8.12 |
| February 1974 | $1.18 | $9.38 |
| January 1974 | $1.14 | $9.12 |
| December 1973 | $0.96 | $7.62 |
| November 1973 | $0.92 | $7.38 |
| October 1973 | $1.27 | $10.12 |
| September 1973 | $1.28 | $10.25 |
| August 1973 | $0.99 | $7.88 |
| July 1973 | $1.05 | $8.38 |
| June 1973 | $0.92 | $7.38 |
| May 1973 | $0.94 | $7.50 |
AVT
Price: $99.63
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 24.31%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 23.93
Exchange: NMS
Sector: Technology
Industry: Electronics & Computer Distribution
Country: United States
Volume: 734200
Ebitda: 148.8 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.50%
DGR5: 9.92%
DGR10: 7.59%