Avnet, Inc. - Price History
Monthly price history for AVT (Avnet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.66 | $46.66 |
| March 2024 | $49.58 | $49.58 |
| February 2024 | $46.29 | $46.59 |
| January 2024 | $45 | $45.30 |
| December 2023 | $50.07 | $50.40 |
| November 2023 | $46.15 | $46.76 |
| October 2023 | $45.73 | $46.33 |
| September 2023 | $47.56 | $48.19 |
| August 2023 | $49.77 | $50.75 |
| July 2023 | $47.56 | $48.50 |
| June 2023 | $49.48 | $50.45 |
| May 2023 | $42.71 | $43.84 |
| April 2023 | $40.19 | $41.26 |
| March 2023 | $44.03 | $45.20 |
| February 2023 | $43.55 | $44.71 |
| January 2023 | $44.41 | $45.88 |
| December 2022 | $40.25 | $41.58 |
| November 2022 | $43.44 | $45.17 |
| October 2022 | $38.65 | $40.19 |
| September 2022 | $34.73 | $36.12 |
| August 2022 | $41.92 | $43.89 |
| July 2022 | $45.72 | $47.87 |
| June 2022 | $40.95 | $42.88 |
| May 2022 | $46.03 | $48.45 |
| April 2022 | $41.48 | $43.66 |
| March 2022 | $38.56 | $40.59 |
| February 2022 | $39.72 | $42.07 |
| January 2022 | $38.10 | $40.36 |
| December 2021 | $38.93 | $41.23 |
| November 2021 | $34.24 | $36.27 |
| October 2021 | $35.75 | $38.11 |
| September 2021 | $34.68 | $36.97 |
| August 2021 | $37.72 | $40.46 |
| July 2021 | $38.52 | $41.32 |
| June 2021 | $37.37 | $40.08 |
| May 2021 | $40.87 | $44.06 |
| April 2021 | $40.74 | $43.92 |
| March 2021 | $38.51 | $41.51 |
| February 2021 | $35.13 | $38.07 |
| January 2021 | $32.58 | $35.31 |
| December 2020 | $32.40 | $35.11 |
| November 2020 | $27.81 | $30.35 |
| October 2020 | $22.60 | $24.67 |
| September 2020 | $23.68 | $25.84 |
| August 2020 | $25.01 | $27.51 |
| July 2020 | $24.29 | $26.72 |
| June 2020 | $25.36 | $27.89 |
| May 2020 | $24.58 | $27.24 |
| April 2020 | $27.08 | $30.02 |
| March 2020 | $22.64 | $25.10 |
| February 2020 | $27.50 | $30.68 |
| January 2020 | $32.70 | $36.49 |
| December 2019 | $38.04 | $42.44 |
| November 2019 | $36.24 | $40.65 |
| October 2019 | $35.27 | $39.56 |
| September 2019 | $39.67 | $44.49 |
| August 2019 | $37.17 | $41.89 |
| July 2019 | $40.30 | $45.42 |
| June 2019 | $40.17 | $45.27 |
| May 2019 | $36.06 | $40.84 |
| April 2019 | $42.92 | $48.61 |
| March 2019 | $38.30 | $43.37 |
| February 2019 | $38.22 | $43.49 |
| January 2019 | $36.21 | $41.20 |
| December 2018 | $31.73 | $36.10 |
| November 2018 | $38.34 | $43.82 |
| October 2018 | $35.06 | $40.07 |
| September 2018 | $39.17 | $44.77 |
| August 2018 | $42.17 | $48.40 |
| July 2018 | $38.20 | $43.85 |
| June 2018 | $37.37 | $42.89 |
| May 2018 | $33.05 | $38.12 |
| April 2018 | $34.01 | $39.23 |
| March 2018 | $36.20 | $41.76 |
| February 2018 | $36.86 | $42.70 |
| January 2018 | $36.69 | $42.50 |
| December 2017 | $34.20 | $39.62 |
| November 2017 | $35.59 | $41.41 |
| October 2017 | $34.20 | $39.80 |
| September 2017 | $33.78 | $39.30 |
| August 2017 | $32.99 | $38.57 |
| July 2017 | $32.83 | $38.38 |
| June 2017 | $33.26 | $38.88 |
| May 2017 | $31.22 | $36.68 |
| April 2017 | $32.94 | $38.69 |
| March 2017 | $38.96 | $45.76 |
| February 2017 | $39.07 | $46.08 |
| January 2017 | $39.38 | $46.44 |
| December 2016 | $40.37 | $47.61 |
| November 2016 | $38.76 | $45.89 |
| October 2016 | $35.44 | $41.95 |
| September 2016 | $34.68 | $41.06 |
| August 2016 | $35.06 | $41.68 |
| July 2016 | $34.58 | $41.10 |
| June 2016 | $34.08 | $40.51 |
| May 2016 | $34.38 | $41.03 |
| April 2016 | $34.45 | $41.12 |
| March 2016 | $37.12 | $44.30 |
| February 2016 | $34.48 | $41.15 |
| January 2016 | $33.31 | $39.92 |
| December 2015 | $35.74 | $42.84 |
| November 2015 | $37.82 | $45.32 |
| October 2015 | $37.76 | $45.43 |
| September 2015 | $35.48 | $42.68 |
| August 2015 | $35.10 | $42.40 |
| July 2015 | $34.55 | $41.73 |
| June 2015 | $34.03 | $41.11 |
| May 2015 | $36.44 | $44.01 |
| April 2015 | $35.17 | $42.63 |
| March 2015 | $36.71 | $44.50 |
| February 2015 | $37.79 | $45.81 |
| January 2015 | $34.22 | $41.62 |
| December 2014 | $35.37 | $43.02 |
| November 2014 | $36 | $43.79 |
| October 2014 | $35.43 | $43.25 |
| September 2014 | $33.99 | $41.50 |
| August 2014 | $36.33 | $44.51 |
| July 2014 | $34.55 | $42.33 |
| June 2014 | $36.16 | $44.31 |
| May 2014 | $35.56 | $43.57 |
| April 2014 | $35.08 | $43.13 |
| March 2014 | $37.85 | $46.53 |
| February 2014 | $35.41 | $43.53 |
| January 2014 | $33.29 | $41.07 |
| December 2013 | $35.75 | $44.11 |
| November 2013 | $32.34 | $39.90 |
| October 2013 | $32.06 | $39.70 |
| September 2013 | $33.68 | $41.71 |
| August 2013 | $31.02 | $38.56 |
| July 2013 | $30.30 | $37.67 |
| June 2013 | $27.03 | $33.60 |
| May 2013 | $27.48 | $34.16 |
| April 2013 | $26.35 | $32.75 |
| March 2013 | $29.12 | $36.20 |
| February 2013 | $28.40 | $35.31 |
| January 2013 | $28.44 | $35.36 |
| December 2012 | $24.62 | $30.61 |
| November 2012 | $23.56 | $29.29 |
| October 2012 | $23.05 | $28.65 |
| September 2012 | $23.40 | $29.09 |
| August 2012 | $25.91 | $32.21 |
| July 2012 | $25.34 | $31.50 |
| June 2012 | $24.82 | $30.86 |
| May 2012 | $24.53 | $30.49 |
| April 2012 | $29.02 | $36.08 |
| March 2012 | $29.27 | $36.39 |
| February 2012 | $28.75 | $35.74 |
| January 2012 | $28.05 | $34.87 |
| December 2011 | $25.01 | $31.09 |
| November 2011 | $23.96 | $29.79 |
| October 2011 | $24.38 | $30.31 |
| September 2011 | $20.98 | $26.08 |
| August 2011 | $21.11 | $26.24 |
| July 2011 | $23.57 | $29.30 |
| June 2011 | $25.65 | $31.88 |
| May 2011 | $29.12 | $36.20 |
| April 2011 | $29.22 | $36.32 |
| March 2011 | $27.42 | $34.09 |
| February 2011 | $27.52 | $34.21 |
| January 2011 | $28.66 | $35.62 |
| December 2010 | $26.57 | $33.03 |
| November 2010 | $24.66 | $30.65 |
| October 2010 | $23.96 | $29.78 |
| September 2010 | $21.73 | $27.01 |
| August 2010 | $18.42 | $22.90 |
| July 2010 | $20.23 | $25.15 |
| June 2010 | $19.40 | $24.11 |
| May 2010 | $23.10 | $28.72 |
| April 2010 | $25.72 | $31.97 |
| March 2010 | $24.13 | $30 |
| February 2010 | $22.21 | $27.61 |
| January 2010 | $21.27 | $26.44 |
| December 2009 | $24.26 | $30.16 |
| November 2009 | $21.92 | $27.25 |
| October 2009 | $19.93 | $24.78 |
| September 2009 | $20.89 | $25.97 |
| August 2009 | $21.44 | $26.65 |
| July 2009 | $19.63 | $24.40 |
| June 2009 | $16.92 | $21.03 |
| May 2009 | $18.51 | $23.01 |
| April 2009 | $17.61 | $21.89 |
| March 2009 | $14.09 | $17.51 |
| February 2009 | $13.89 | $17.27 |
| January 2009 | $15.94 | $19.82 |
| December 2008 | $14.65 | $18.21 |
| November 2008 | $11.46 | $14.24 |
| October 2008 | $13.47 | $16.74 |
| September 2008 | $19.81 | $24.63 |
| August 2008 | $23.61 | $29.35 |
| July 2008 | $21.93 | $27.26 |
| June 2008 | $21.94 | $27.28 |
| May 2008 | $23.75 | $29.52 |
| April 2008 | $21.07 | $26.19 |
| March 2008 | $26.33 | $32.73 |
| February 2008 | $27.12 | $33.71 |
| January 2008 | $28.65 | $35.61 |
| December 2007 | $28.13 | $34.97 |
| November 2007 | $27.75 | $34.50 |
| October 2007 | $33.56 | $41.72 |
| September 2007 | $32.07 | $39.86 |
| August 2007 | $31.62 | $39.31 |
| July 2007 | $30.47 | $37.88 |
| June 2007 | $31.89 | $39.64 |
| May 2007 | $34.46 | $42.84 |
| April 2007 | $32.90 | $40.90 |
| March 2007 | $29.07 | $36.14 |
| February 2007 | $29.44 | $36.59 |
| January 2007 | $24.98 | $31.05 |
| December 2006 | $20.54 | $25.53 |
| November 2006 | $19.94 | $24.79 |
| October 2006 | $19.05 | $23.68 |
| September 2006 | $15.78 | $19.62 |
| August 2006 | $15.74 | $19.56 |
| July 2006 | $14.64 | $18.20 |
| June 2006 | $16.10 | $20.02 |
| May 2006 | $17.76 | $22.08 |
| April 2006 | $21.04 | $26.15 |
| March 2006 | $20.42 | $25.38 |
| February 2006 | $20.22 | $25.13 |
| January 2006 | $19.67 | $24.45 |
| December 2005 | $19.26 | $23.94 |
| November 2005 | $18.10 | $22.50 |
| October 2005 | $18.54 | $23.05 |
| September 2005 | $19.67 | $24.45 |
| August 2005 | $20.15 | $25.05 |
| July 2005 | $21.06 | $26.18 |
| June 2005 | $18.12 | $22.53 |
| May 2005 | $16.83 | $20.92 |
| April 2005 | $15.20 | $18.89 |
| March 2005 | $14.82 | $18.42 |
| February 2005 | $15.61 | $19.40 |
| January 2005 | $14.42 | $17.92 |
| December 2004 | $14.67 | $18.24 |
| November 2004 | $14.80 | $18.40 |
| October 2004 | $13.64 | $16.96 |
| September 2004 | $13.77 | $17.12 |
| August 2004 | $12.78 | $15.88 |
| July 2004 | $15.62 | $19.42 |
| June 2004 | $18.26 | $22.70 |
| May 2004 | $18.82 | $23.40 |
| April 2004 | $17.41 | $21.64 |
| March 2004 | $19.70 | $24.49 |
| February 2004 | $18.94 | $23.55 |
| January 2004 | $21.20 | $26.35 |
| December 2003 | $17.42 | $21.66 |
| November 2003 | $17.16 | $21.33 |
| October 2003 | $15.61 | $19.40 |
| September 2003 | $13.29 | $16.52 |
| August 2003 | $14.52 | $18.05 |
| July 2003 | $11.58 | $14.40 |
| June 2003 | $10.20 | $12.68 |
| May 2003 | $10.94 | $13.60 |
| April 2003 | $10.26 | $12.75 |
| March 2003 | $8.43 | $10.48 |
| February 2003 | $8.29 | $10.30 |
| January 2003 | $8.36 | $10.39 |
| December 2002 | $8.71 | $10.83 |
| November 2002 | $11.38 | $14.15 |
| October 2002 | $7.48 | $9.30 |
| September 2002 | $8.68 | $10.79 |
| August 2002 | $12.45 | $15.48 |
| July 2002 | $13.43 | $16.70 |
| June 2002 | $17.69 | $21.99 |
| May 2002 | $18.61 | $23.13 |
| April 2002 | $20.61 | $25.62 |
| March 2002 | $21.77 | $27.06 |
| February 2002 | $21.12 | $26.26 |
| January 2002 | $21.44 | $26.65 |
| December 2001 | $20.49 | $25.47 |
| November 2001 | $19.05 | $23.75 |
| October 2001 | $16.55 | $20.63 |
| September 2001 | $14.59 | $18.19 |
| August 2001 | $19.24 | $24.08 |
| July 2001 | $19.09 | $23.89 |
| June 2001 | $17.92 | $22.42 |
| May 2001 | $19.63 | $24.64 |
| April 2001 | $20.32 | $25.51 |
| March 2001 | $16.33 | $20.50 |
| February 2001 | $19.46 | $24.50 |
| January 2001 | $21.84 | $27.49 |
| December 2000 | $17.08 | $21.50 |
| November 2000 | $13.95 | $17.62 |
| October 2000 | $21.27 | $26.88 |
| September 2000 | $22.46 | $28.38 |
| August 2000 | $23.64 | $59.88 |
| July 2000 | $22.48 | $56.94 |
| June 2000 | $23.39 | $59.23 |
| May 2000 | $27.26 | $69.19 |
| April 2000 | $30.98 | $78.62 |
| March 2000 | $24.82 | $63 |
| February 2000 | $26.28 | $66.88 |
| January 2000 | $21.10 | $53.69 |
| December 1999 | $23.78 | $60.50 |
| November 1999 | $21.54 | $54.94 |
| October 1999 | $21.39 | $54.56 |
| September 1999 | $16.46 | $42 |
| August 1999 | $17.29 | $44.25 |
| July 1999 | $19.14 | $49 |
| June 1999 | $18.17 | $46.50 |
| May 1999 | $16.96 | $43.56 |
| April 1999 | $16.52 | $42.44 |
| March 1999 | $14.31 | $36.75 |
| February 1999 | $15.40 | $39.69 |
| January 1999 | $17.43 | $44.94 |
| December 1998 | $23.47 | $60.50 |
| November 1998 | $22.51 | $58.19 |
| October 1998 | $19.25 | $49.75 |
| September 1998 | $14.24 | $36.81 |
| August 1998 | $18.22 | $47.25 |
| July 1998 | $21.16 | $54.88 |
| June 1998 | $21.09 | $54.69 |
| May 1998 | $22.74 | $59.12 |
| April 1998 | $23.73 | $61.69 |
| March 1998 | $22.14 | $57.56 |
| February 1998 | $24.46 | $63.75 |
| January 1998 | $23.41 | $61 |
| December 1997 | $25.33 | $66 |
| November 1997 | $25.37 | $66.25 |
| October 1997 | $24.10 | $62.94 |
| September 1997 | $24.34 | $63.56 |
| August 1997 | $26.43 | $69.19 |
| July 1997 | $25.14 | $65.81 |
| June 1997 | $21.97 | $57.50 |
| May 1997 | $24.01 | $63 |
| April 1997 | $23.20 | $60.88 |
| March 1997 | $21.49 | $56.38 |
| February 1997 | $23.72 | $62.38 |
| January 1997 | $23.53 | $61.88 |
| December 1996 | $22.15 | $58.25 |
| November 1996 | $22.19 | $58.50 |
| October 1996 | $19.10 | $50.38 |
| September 1996 | $18.39 | $48.50 |
| August 1996 | $17.67 | $46.75 |
| July 1996 | $16.49 | $43.62 |
| June 1996 | $15.92 | $42.12 |
| May 1996 | $19.41 | $51.50 |
| April 1996 | $19.88 | $52.75 |
| March 1996 | $18.18 | $48.25 |
| February 1996 | $18.74 | $49.88 |
| January 1996 | $16.06 | $42.75 |
| December 1995 | $16.81 | $44.75 |
| November 1995 | $17.60 | $47 |
| October 1995 | $18.86 | $50.38 |
| September 1995 | $19.24 | $51.38 |
| August 1995 | $19.23 | $51.50 |
| July 1995 | $19.42 | $52 |
| June 1995 | $18.02 | $48.25 |
| May 1995 | $16.94 | $45.50 |
| April 1995 | $16.56 | $44.50 |
| March 1995 | $15.03 | $40.38 |
| February 1995 | $14.37 | $38.75 |
| January 1995 | $13.72 | $37 |
| December 1994 | $13.72 | $37 |
| November 1994 | $13.25 | $35.88 |
| October 1994 | $13.85 | $37.50 |
| September 1994 | $13.57 | $36.75 |
| August 1994 | $13.65 | $37.12 |
| July 1994 | $12.32 | $33.50 |
| June 1994 | $11.58 | $31.50 |
| May 1994 | $12.31 | $33.62 |
| April 1994 | $13.18 | $36 |
| March 1994 | $13.96 | $38.12 |
| February 1994 | $15.78 | $43.25 |
| January 1994 | $15.05 | $41.25 |
| December 1993 | $14.23 | $39 |
| November 1993 | $13.17 | $36.25 |
| October 1993 | $14.26 | $39.25 |
| September 1993 | $14.99 | $41.25 |
| August 1993 | $14.75 | $40.75 |
| July 1993 | $12.26 | $33.88 |
| June 1993 | $12.31 | $34 |
| May 1993 | $12.34 | $34.25 |
| April 1993 | $10.86 | $30.12 |
| March 1993 | $11.26 | $31.25 |
| February 1993 | $11.66 | $32.50 |
| January 1993 | $12.16 | $33.88 |
| December 1992 | $12.38 | $34.50 |
| November 1992 | $11.74 | $32.88 |
| October 1992 | $11.43 | $32 |
| September 1992 | $10.36 | $29 |
| August 1992 | $9.95 | $28 |
| July 1992 | $10.04 | $28.25 |
| June 1992 | $9.82 | $27.62 |
| May 1992 | $9.76 | $27.62 |
| April 1992 | $9.28 | $26.25 |
| March 1992 | $8.44 | $23.88 |
| February 1992 | $9.27 | $26.38 |
| January 1992 | $9.80 | $27.88 |
| December 1991 | $9.53 | $27.12 |
| November 1991 | $8.73 | $25 |
| October 1991 | $8.77 | $25.12 |
| September 1991 | $8.56 | $24.50 |
| August 1991 | $8.85 | $25.50 |
| July 1991 | $8.59 | $24.75 |
| June 1991 | $9.63 | $27.75 |
| May 1991 | $9.84 | $28.50 |
| April 1991 | $9.45 | $27.38 |
| March 1991 | $10.10 | $29.25 |
| February 1991 | $9.75 | $28.38 |
| January 1991 | $9.02 | $26.25 |
| December 1990 | $8.89 | $25.88 |
| November 1990 | $8.45 | $24.75 |
| October 1990 | $7.77 | $22.75 |
| September 1990 | $7.51 | $22 |
| August 1990 | $8.23 | $24.25 |
| July 1990 | $8.78 | $25.88 |
| June 1990 | $9.76 | $28.75 |
| May 1990 | $9.96 | $29.50 |
| April 1990 | $9.50 | $28.12 |
| March 1990 | $10.34 | $30.62 |
| February 1990 | $10.37 | $30.88 |
| January 1990 | $9.28 | $27.62 |
| December 1989 | $10.42 | $31 |
| November 1989 | $10.28 | $30.75 |
| October 1989 | $9.16 | $27.38 |
| September 1989 | $8.15 | $24.38 |
| August 1989 | $8.18 | $24.62 |
| July 1989 | $8.10 | $24.38 |
| June 1989 | $7.77 | $23.38 |
| May 1989 | $8.43 | $25.50 |
| April 1989 | $7.48 | $22.62 |
| March 1989 | $7.61 | $23 |
| February 1989 | $6.99 | $21.25 |
| January 1989 | $7.36 | $22.38 |
| December 1988 | $7.32 | $22.25 |
| November 1988 | $6.37 | $19.50 |
| October 1988 | $6.54 | $20 |
| September 1988 | $6.62 | $20.25 |
| August 1988 | $6.62 | $20.25 |
| July 1988 | $7.47 | $23 |
| June 1988 | $8.28 | $25.50 |
| May 1988 | $7.71 | $23.75 |
| April 1988 | $7.88 | $24.38 |
| March 1988 | $7.84 | $24.25 |
| February 1988 | $8.76 | $27.12 |
| January 1988 | $8 | $24.88 |
| December 1987 | $7.64 | $23.75 |
| November 1987 | $6.75 | $21 |
| October 1987 | $8.11 | $25.38 |
| September 1987 | $11.75 | $36.75 |
| August 1987 | $12.15 | $38 |
| July 1987 | $10.92 | $34.25 |
| June 1987 | $10.48 | $32.88 |
| May 1987 | $10 | $31.50 |
| April 1987 | $11.19 | $35.25 |
| March 1987 | $11.03 | $34.75 |
| February 1987 | $10.48 | $33.12 |
| January 1987 | $10.24 | $32.38 |
| December 1986 | $8.14 | $25.75 |
| November 1986 | $8.66 | $27.50 |
| October 1986 | $8.66 | $27.50 |
| September 1986 | $8.78 | $27.88 |
| August 1986 | $9.56 | $30.38 |
| July 1986 | $8.58 | $27.38 |
| June 1986 | $9.05 | $28.88 |
| May 1986 | $10.74 | $34.25 |
| April 1986 | $11.71 | $37.50 |
| March 1986 | $11.01 | $35.25 |
| February 1986 | $12.50 | $40 |
| January 1986 | $11.06 | $35.50 |
| December 1985 | $10.63 | $34.12 |
| November 1985 | $10.47 | $33.75 |
| October 1985 | $9.81 | $31.62 |
| September 1985 | $9.50 | $30.62 |
| August 1985 | $10.28 | $33.12 |
| July 1985 | $10.55 | $34.12 |
| June 1985 | $9.43 | $30.50 |
| May 1985 | $8.88 | $28.75 |
| April 1985 | $9.04 | $29.38 |
| March 1985 | $9.93 | $32.25 |
| February 1985 | $10.39 | $33.75 |
| January 1985 | $10.81 | $35.25 |
| December 1984 | $10.70 | $34.88 |
| November 1984 | $9.43 | $30.75 |
| October 1984 | $9.78 | $32 |
| September 1984 | $10.23 | $33.50 |
| August 1984 | $11.76 | $38.50 |
| July 1984 | $9.90 | $32.50 |
| June 1984 | $10.05 | $33 |
| May 1984 | $9.29 | $30.50 |
| April 1984 | $11.03 | $36.38 |
| March 1984 | $11.60 | $38.25 |
| February 1984 | $11.07 | $36.50 |
| January 1984 | $11.86 | $39.25 |
| December 1983 | $13.90 | $46 |
| November 1983 | $14.58 | $48.25 |
| October 1983 | $13.26 | $44 |
| September 1983 | $13.04 | $43.25 |
| August 1983 | $12.13 | $40.25 |
| July 1983 | $13.11 | $43.62 |
| June 1983 | $12.84 | $42.75 |
| May 1983 | $12.62 | $42 |
| April 1983 | $11.16 | $37.25 |
| March 1983 | $11.38 | $38 |
| February 1983 | $11.01 | $36.75 |
| January 1983 | $10.37 | $69.25 |
| December 1982 | $8.99 | $60 |
| November 1982 | $9.40 | $62.75 |
| October 1982 | $8.22 | $55.12 |
| September 1982 | $6.49 | $43.50 |
| August 1982 | $6.90 | $46.25 |
| July 1982 | $5.97 | $40.25 |
| June 1982 | $6.30 | $42.50 |
| May 1982 | $6.73 | $45.38 |
| April 1982 | $7.15 | $48.50 |
| March 1982 | $6.84 | $46.38 |
| February 1982 | $6.53 | $44.50 |
| January 1982 | $6.67 | $45.50 |
| December 1981 | $6.77 | $46.12 |
| November 1981 | $7.33 | $50 |
| October 1981 | $7.33 | $50 |
| September 1981 | $6.44 | $43.88 |
| August 1981 | $6.75 | $46 |
| July 1981 | $7.19 | $49 |
| June 1981 | $7.37 | $50.25 |
| May 1981 | $7.88 | $59.12 |
| April 1981 | $7.15 | $53.62 |
| March 1981 | $7.08 | $53.12 |
| February 1981 | $5.53 | $41.50 |
| January 1981 | $5.90 | $44.25 |
| December 1980 | $6.80 | $51 |
| November 1980 | $7.68 | $57.62 |
| October 1980 | $5.67 | $42.50 |
| September 1980 | $4.93 | $37 |
| August 1980 | $4.90 | $36.75 |
| July 1980 | $4.70 | $35.25 |
| June 1980 | $3.70 | $27.75 |
| May 1980 | $3.57 | $26.75 |
| April 1980 | $3.13 | $23.50 |
| March 1980 | $3.37 | $25.25 |
| February 1980 | $4.08 | $30.62 |
| January 1980 | $3.70 | $27.75 |
| December 1979 | $3.43 | $25.75 |
| November 1979 | $3.23 | $24.25 |
| October 1979 | $2.87 | $21.50 |
| September 1979 | $3.18 | $23.88 |
| August 1979 | $2.92 | $21.88 |
| July 1979 | $2.65 | $19.88 |
| June 1979 | $2.50 | $18.75 |
| May 1979 | $2.48 | $18.62 |
| April 1979 | $2.53 | $19 |
| March 1979 | $2.60 | $19.50 |
| February 1979 | $2.27 | $17 |
| January 1979 | $2.18 | $16.38 |
| December 1978 | $2.08 | $15.62 |
| November 1978 | $2.03 | $15.25 |
| October 1978 | $1.97 | $14.75 |
| September 1978 | $2.75 | $20.62 |
| August 1978 | $3 | $22.50 |
| July 1978 | $2.43 | $18.25 |
| June 1978 | $2.25 | $16.88 |
| May 1978 | $2.45 | $18.38 |
| April 1978 | $2.15 | $16.12 |
| March 1978 | $2.22 | $16.62 |
| February 1978 | $1.92 | $14.38 |
| January 1978 | $1.92 | $14.38 |
| December 1977 | $2.13 | $16 |
| November 1977 | $2.13 | $16 |
| October 1977 | $2.15 | $16.12 |
| September 1977 | $2.33 | $17.50 |
| August 1977 | $2.25 | $16.88 |
| July 1977 | $2.50 | $18.75 |
| June 1977 | $2.58 | $19.38 |
| May 1977 | $2.30 | $17.25 |
| April 1977 | $2.43 | $18.25 |
| March 1977 | $2.23 | $16.75 |
| February 1977 | $2.25 | $16.88 |
| January 1977 | $2.42 | $18.12 |
| December 1976 | $2.35 | $17.62 |
| November 1976 | $2.18 | $16.38 |
| October 1976 | $2.18 | $16.38 |
| September 1976 | $2.50 | $18.75 |
| August 1976 | $2.47 | $18.50 |
| July 1976 | $2.58 | $19.38 |
| June 1976 | $2.52 | $18.88 |
| May 1976 | $2.07 | $15.50 |
| April 1976 | $2.33 | $17.50 |
| March 1976 | $2.58 | $19.38 |
| February 1976 | $2.32 | $17.38 |
| January 1976 | $1.92 | $14.38 |
| December 1975 | $1.35 | $10.12 |
| November 1975 | $1.35 | $10.12 |
| October 1975 | $1.05 | $7.88 |
| September 1975 | $1.05 | $7.88 |
| August 1975 | $1 | $7.50 |
| July 1975 | $1.05 | $7.88 |
| June 1975 | $1.18 | $8.88 |
| May 1975 | $1 | $7.50 |
| April 1975 | $0.85 | $6.38 |
| March 1975 | $0.90 | $6.75 |
| February 1975 | $0.80 | $6 |
| January 1975 | $0.77 | $5.75 |
| December 1974 | $0.55 | $4.12 |
| November 1974 | $0.63 | $4.75 |
| October 1974 | $0.75 | $5.62 |
| September 1974 | $0.67 | $5 |
| August 1974 | $0.83 | $6.25 |
| July 1974 | $0.83 | $6.25 |
| June 1974 | $0.92 | $6.88 |
| May 1974 | $0.98 | $7.38 |
| April 1974 | $1.05 | $7.88 |
| March 1974 | $1.08 | $8.12 |
| February 1974 | $1.25 | $9.38 |
| January 1974 | $1.22 | $9.12 |
| December 1973 | $1.02 | $7.62 |
| November 1973 | $0.98 | $7.38 |
| October 1973 | $1.35 | $10.12 |
| September 1973 | $1.37 | $10.25 |
| August 1973 | $1.05 | $7.88 |
| July 1973 | $1.12 | $8.38 |
| June 1973 | $0.98 | $7.38 |
| May 1973 | $1 | $7.50 |
AVT
List: Contenders
Price: $46.66
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 17.10%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 7.25 USD
P/E Ratio: 6.20
Exchange: NMS
Sector: Technology
Industry: Electronics & Computer Distribution
Volume: 734200
Ebitda: 148.8 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 11.07%
DGR5: 9.30%
DGR10: 11.29%