Aventus Capital Inc. ( AVTS.V) - Price History
Monthly price history for AVTS.V (Aventus Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$18.37 | CA$18.37 |
| September 2026 | CA$20.10 | CA$20.10 |
| August 2026 | CA$19.46 | CA$19.46 |
| July 2026 | CA$22.50 | CA$22.50 |
| June 2026 | CA$23 | CA$23 |
| May 2026 | CA$24 | CA$24 |
| April 2026 | CA$23.42 | CA$23.42 |
| March 2026 | CA$23.80 | CA$23.80 |
| February 2026 | CA$23.79 | CA$23.79 |
| January 2026 | CA$24.99 | CA$24.99 |
| December 2025 | CA$25.50 | CA$25.50 |
| November 2025 | CA$22.50 | CA$22.50 |
| October 2025 | CA$25.10 | CA$25.10 |
| September 2025 | CA$28.73 | CA$28.73 |
| August 2025 | CA$27.73 | CA$27.73 |
| July 2025 | CA$29.90 | CA$29.90 |
| June 2025 | CA$30.76 | CA$30.76 |
| May 2025 | CA$32.21 | CA$32.21 |
| April 2025 | CA$31.04 | CA$31.04 |
| March 2025 | CA$31.51 | CA$31.51 |
| February 2025 | CA$32.52 | CA$32.52 |
| January 2025 | CA$30.07 | CA$30.07 |
| December 2024 | CA$31.02 | CA$5.17 |
| November 2024 | CA$29.70 | CA$4.95 |
| October 2024 | CA$29.70 | CA$4.95 |
| September 2024 | CA$23.88 | CA$3.98 |
| August 2024 | CA$23.58 | CA$3.93 |
| July 2024 | CA$24.30 | CA$4.05 |
| June 2024 | CA$24.30 | CA$4.05 |
| May 2024 | CA$24.60 | CA$4.10 |
| April 2024 | CA$22.50 | CA$3.75 |
| March 2024 | CA$22.20 | CA$3.70 |
| February 2024 | CA$21.60 | CA$3.60 |
| January 2024 | CA$21.66 | CA$3.61 |
| December 2023 | CA$22.56 | CA$3.76 |
| November 2023 | CA$23.16 | CA$3.86 |
| October 2023 | CA$21.78 | CA$3.63 |
| September 2023 | CA$21.24 | CA$3.54 |
| August 2023 | CA$20.88 | CA$3.48 |
| July 2023 | CA$21.30 | CA$3.55 |
| June 2023 | CA$21.60 | CA$3.60 |
| May 2023 | CA$19.92 | CA$3.32 |
| April 2023 | CA$17.70 | CA$2.95 |
| March 2023 | CA$17.70 | CA$2.95 |
| February 2023 | CA$17.64 | CA$2.94 |
| January 2023 | CA$17.40 | CA$2.90 |
| December 2022 | CA$15.78 | CA$2.63 |
| November 2022 | CA$15.06 | CA$2.51 |
| October 2022 | CA$15.18 | CA$2.53 |
| September 2022 | CA$15.66 | CA$2.61 |
| August 2022 | CA$15.84 | CA$2.64 |
| July 2022 | CA$14.40 | CA$2.40 |
| June 2022 | CA$14.52 | CA$2.42 |
| May 2022 | CA$15.48 | CA$2.58 |
| April 2022 | CA$15.18 | CA$2.53 |
| March 2022 | CA$14.16 | CA$2.36 |
| February 2022 | CA$13.50 | CA$2.25 |
| January 2022 | CA$14.16 | CA$2.36 |
| December 2021 | CA$15 | CA$2.50 |
| November 2021 | CA$15.48 | CA$2.58 |
| October 2021 | CA$15.90 | CA$2.65 |
| September 2021 | CA$16.20 | CA$2.70 |
| August 2021 | CA$15.36 | CA$2.56 |
| July 2021 | CA$15.24 | CA$2.54 |
| June 2021 | CA$16.02 | CA$2.67 |
| May 2021 | CA$16.38 | CA$2.73 |
| April 2021 | CA$16.38 | CA$2.73 |
| March 2021 | CA$16.08 | CA$2.68 |
| February 2021 | CA$16.20 | CA$2.70 |
| January 2021 | CA$15.54 | CA$2.59 |
| December 2020 | CA$14.94 | CA$2.49 |
| November 2020 | CA$13.15 | CA$2.31 |
| October 2020 | CA$13.32 | CA$2.34 |
| September 2020 | CA$12.98 | CA$2.28 |
| August 2020 | CA$11.95 | CA$2.10 |
| July 2020 | CA$11.16 | CA$1.96 |
| June 2020 | CA$11.78 | CA$2.07 |
| May 2020 | CA$9.73 | CA$1.71 |
| April 2020 | CA$9.28 | CA$1.63 |
| March 2020 | CA$9.91 | CA$1.74 |
| February 2020 | CA$13.38 | CA$2.35 |
| January 2020 | CA$13.95 | CA$2.45 |
| December 2019 | CA$15.09 | CA$2.65 |
| November 2019 | CA$15.26 | CA$2.68 |
| October 2019 | CA$13.66 | CA$2.40 |
| September 2019 | CA$14.23 | CA$2.50 |
| August 2019 | CA$14.35 | CA$2.52 |
| July 2019 | CA$14.80 | CA$2.60 |
| June 2019 | CA$15.09 | CA$2.65 |
| May 2019 | CA$16.28 | CA$2.86 |
| April 2019 | CA$16.11 | CA$2.83 |
| March 2019 | CA$14.63 | CA$2.57 |
| February 2019 | CA$14.46 | CA$2.54 |
| January 2019 | CA$15.14 | CA$2.66 |
| December 2018 | CA$14.69 | CA$2.58 |
| November 2018 | CA$14.17 | CA$2.49 |
| October 2018 | CA$16.11 | CA$2.83 |
| September 2018 | CA$18.27 | CA$3.21 |
| August 2018 | CA$19.01 | CA$3.34 |
| July 2018 | CA$17.99 | CA$3.16 |
| June 2018 | CA$18.33 | CA$3.22 |
| May 2018 | CA$18.50 | CA$3.25 |
| April 2018 | CA$17.59 | CA$3.09 |
| March 2018 | CA$16.11 | CA$2.83 |
| February 2018 | CA$16.85 | CA$2.96 |
| January 2018 | CA$17.76 | CA$3.12 |
| December 2017 | CA$17.70 | CA$3.11 |
| November 2017 | CA$17.08 | CA$3 |
| October 2017 | CA$17.36 | CA$3.05 |
| September 2017 | CA$16.96 | CA$2.98 |
| August 2017 | CA$17.53 | CA$3.08 |
| July 2017 | CA$17.93 | CA$3.15 |
| June 2017 | CA$18.05 | CA$3.17 |
| May 2017 | CA$18.96 | CA$3.33 |
| April 2017 | CA$17.93 | CA$3.15 |
| March 2017 | CA$15.26 | CA$2.68 |
| February 2017 | CA$15.65 | CA$2.75 |
| January 2017 | CA$16.22 | CA$2.85 |
| December 2016 | CA$15.94 | CA$2.80 |
| November 2016 | CA$14.63 | CA$2.57 |
| October 2016 | CA$14.80 | CA$2.60 |
| September 2016 | CA$15.37 | CA$2.70 |
| August 2016 | CA$15.60 | CA$2.74 |
| July 2016 | CA$15.77 | CA$2.77 |
| June 2016 | CA$14.74 | CA$2.59 |
| May 2016 | CA$14.46 | CA$2.54 |
| April 2016 | CA$14.80 | CA$2.60 |
| March 2016 | CA$15.37 | CA$2.70 |
| February 2016 | CA$14.69 | CA$2.58 |
| January 2016 | CA$14.80 | CA$2.60 |
| December 2015 | CA$15.54 | CA$2.73 |
| November 2015 | CA$16.22 | CA$2.85 |
| October 2015 | CA$16.11 | CA$2.83 |
| September 2015 | CA$15.94 | CA$2.80 |
| August 2015 | CA$17.08 | CA$3 |
| July 2015 | CA$17.59 | CA$3.09 |
| June 2015 | CA$18.56 | CA$3.26 |
| May 2015 | CA$18.62 | CA$3.27 |
| April 2015 | CA$19.53 | CA$3.43 |
| March 2015 | CA$19.13 | CA$3.36 |
| February 2015 | CA$18.67 | CA$3.28 |
| January 2015 | CA$17.02 | CA$2.99 |
| December 2014 | CA$17.36 | CA$3.05 |
| November 2014 | CA$16.22 | CA$2.85 |
| October 2014 | CA$16.11 | CA$2.83 |
| September 2014 | CA$17.08 | CA$3 |
| August 2014 | CA$17.99 | CA$3.16 |
| July 2014 | CA$18.56 | CA$3.26 |
| June 2014 | CA$18.22 | CA$3.20 |
| May 2014 | CA$19.58 | CA$3.44 |
| April 2014 | CA$17.65 | CA$3.10 |
| March 2014 | CA$16.22 | CA$2.85 |
| February 2014 | CA$12.07 | CA$2.12 |
| January 2014 | CA$12.47 | CA$2.19 |
| December 2013 | CA$12.01 | CA$2.11 |
| November 2013 | CA$11.67 | CA$2.05 |
| October 2013 | CA$12.81 | CA$2.25 |
| September 2013 | CA$11.39 | CA$0.04 |
| August 2013 | CA$8.54 | CA$0.03 |
| July 2013 | CA$11.39 | CA$0.04 |
| June 2013 | CA$8.54 | CA$0.03 |
| May 2013 | CA$11.39 | CA$0.04 |
| April 2013 | CA$8.54 | CA$0.03 |
| March 2013 | CA$8.54 | CA$0.03 |
| February 2013 | CA$8.54 | CA$0.03 |
| January 2013 | CA$8.54 | CA$0.03 |
| December 2012 | CA$8.54 | CA$0.03 |
| November 2012 | CA$8.54 | CA$0.03 |
| October 2012 | CA$8.54 | CA$0.03 |
| September 2012 | CA$222.01 | CA$0.78 |
| August 2012 | CA$213.48 | CA$0.75 |
| July 2012 | CA$210.63 | CA$0.74 |
| June 2012 | CA$213.48 | CA$0.75 |
| May 2012 | CA$207.78 | CA$0.73 |
| April 2012 | CA$190.70 | CA$0.67 |
| March 2012 | CA$179.32 | CA$0.63 |
| February 2012 | CA$156.55 | CA$0.55 |
| January 2012 | CA$148.01 | CA$0.52 |
| December 2011 | CA$150.86 | CA$0.53 |
| November 2011 | CA$156.55 | CA$0.55 |
| October 2011 | CA$150.86 | CA$0.53 |
| September 2011 | CA$130.93 | CA$0.46 |
| August 2011 | CA$142.32 | CA$0.50 |
| July 2011 | CA$145.16 | CA$0.51 |
| June 2011 | CA$145.16 | CA$0.51 |
| May 2011 | CA$145.16 | CA$0.51 |
| April 2011 | CA$148.01 | CA$0.52 |
| March 2011 | CA$156.55 | CA$0.55 |
| February 2011 | CA$170.78 | CA$0.60 |
| January 2011 | CA$173.63 | CA$0.61 |
| December 2010 | CA$156.55 | CA$0.55 |
| November 2010 | CA$153.70 | CA$0.54 |
| October 2010 | CA$142.32 | CA$0.50 |
| September 2010 | CA$148.01 | CA$0.52 |
| August 2010 | CA$153.70 | CA$0.54 |
| July 2010 | CA$153.70 | CA$0.54 |
| June 2010 | CA$170.78 | CA$0.60 |
| May 2010 | CA$179.32 | CA$0.63 |
| April 2010 | CA$176.47 | CA$0.62 |
| March 2010 | CA$204.94 | CA$0.72 |
| February 2010 | CA$185.01 | CA$0.65 |
| January 2010 | CA$170.78 | CA$0.60 |
| December 2009 | CA$116.70 | CA$0.41 |
| November 2009 | CA$119.55 | CA$0.42 |
| October 2009 | CA$99.62 | CA$0.35 |
| September 2009 | CA$99.62 | CA$0.35 |
| August 2009 | CA$102.47 | CA$0.36 |
| July 2009 | CA$96.78 | CA$0.34 |
| June 2009 | CA$88.24 | CA$0.31 |
| May 2009 | CA$79.70 | CA$0.28 |
| April 2009 | CA$71.16 | CA$0.25 |
| March 2009 | CA$76.85 | CA$0.27 |
| February 2009 | CA$71.16 | CA$0.25 |
| January 2009 | CA$71.16 | CA$0.25 |
| December 2008 | CA$68.31 | CA$0.24 |
| November 2008 | CA$56.93 | CA$0.20 |
| October 2008 | CA$51.23 | CA$0.18 |
| September 2008 | CA$68.31 | CA$0.24 |
| August 2008 | CA$68.31 | CA$0.24 |
| July 2008 | CA$74 | CA$0.26 |
| June 2008 | CA$65.47 | CA$0.23 |
| May 2008 | CA$74 | CA$0.26 |
| April 2008 | CA$71.16 | CA$0.25 |
| March 2008 | CA$68.31 | CA$0.24 |
| February 2008 | CA$76.85 | CA$0.27 |
| January 2008 | CA$79.70 | CA$0.28 |
| December 2007 | CA$76.85 | CA$0.27 |
| November 2007 | CA$65.47 | CA$0.23 |
| October 2007 | CA$116.70 | CA$0.41 |
| September 2007 | CA$130.93 | CA$0.46 |
| August 2007 | CA$142.32 | CA$0.50 |
| July 2007 | CA$182.17 | CA$0.64 |
| June 2007 | CA$165.09 | CA$0.58 |
| May 2007 | CA$190.70 | CA$0.67 |
| April 2007 | CA$276.10 | CA$0.97 |
| March 2007 | CA$284.63 | CA$1 |
| February 2007 | CA$327.33 | CA$1.15 |
| January 2007 | CA$486.72 | CA$1.71 |
| December 2006 | CA$512.34 | CA$1.80 |
| November 2006 | CA$592.04 | CA$2.08 |
| October 2006 | CA$537.96 | CA$1.89 |
| September 2006 | CA$791.28 | CA$2.78 |
| August 2006 | CA$1,095.84 | CA$3.85 |
| July 2006 | CA$1,326.40 | CA$4.66 |
| June 2006 | CA$1,522.79 | CA$5.35 |
| May 2006 | CA$1,656.57 | CA$5.82 |
| April 2006 | CA$1,827.35 | CA$6.42 |
| March 2006 | CA$2,089.21 | CA$7.34 |
| February 2006 | CA$1,707.80 | CA$6 |
| January 2006 | CA$1,793.20 | CA$6.30 |
| December 2005 | CA$1,218.23 | CA$4.28 |
| November 2005 | CA$1,209.70 | CA$4.25 |
| October 2005 | CA$1,075.92 | CA$3.78 |
| September 2005 | CA$1,124.30 | CA$3.95 |
| August 2005 | CA$1,141.38 | CA$4.01 |
| July 2005 | CA$1,380.48 | CA$4.85 |
| June 2005 | CA$1,075.92 | CA$3.78 |
| May 2005 | CA$953.52 | CA$3.35 |
| April 2005 | CA$865.29 | CA$3.04 |
| March 2005 | CA$876.67 | CA$3.08 |
| February 2005 | CA$1,018.99 | CA$3.58 |
| January 2005 | CA$825.44 | CA$2.90 |
| December 2004 | CA$868.13 | CA$3.05 |
| November 2004 | CA$870.98 | CA$3.06 |
| October 2004 | CA$910.83 | CA$3.20 |
| September 2004 | CA$888.06 | CA$3.12 |
| August 2004 | CA$967.76 | CA$3.40 |
| July 2004 | CA$936.45 | CA$3.29 |
| June 2004 | CA$1,081.61 | CA$3.80 |
| May 2004 | CA$1,212.54 | CA$4.26 |
| April 2004 | CA$1,001.91 | CA$3.52 |
| March 2004 | CA$936.45 | CA$3.29 |
| February 2004 | CA$999.07 | CA$3.51 |
| January 2004 | CA$1,326.40 | CA$4.66 |
| December 2003 | CA$1,024.68 | CA$3.60 |
| November 2003 | CA$825.44 | CA$2.90 |
| October 2003 | CA$927.91 | CA$3.26 |
| September 2003 | CA$953.52 | CA$3.35 |
| August 2003 | CA$694.51 | CA$2.44 |
| July 2003 | CA$768.51 | CA$2.70 |
| June 2003 | CA$640.43 | CA$2.25 |
| May 2003 | CA$697.35 | CA$2.45 |
| April 2003 | CA$663.20 | CA$2.33 |
| March 2003 | CA$506.65 | CA$1.78 |
| February 2003 | CA$574.96 | CA$2.02 |
| January 2003 | CA$512.34 | CA$1.80 |
| December 2002 | CA$500.96 | CA$1.76 |
| November 2002 | CA$435.49 | CA$1.53 |
| October 2002 | CA$458.26 | CA$1.61 |
| September 2002 | CA$483.88 | CA$1.70 |
| August 2002 | CA$580.65 | CA$2.04 |
| July 2002 | CA$768.51 | CA$2.70 |
| June 2002 | CA$1,067.38 | CA$3.75 |
| May 2002 | CA$1,053.15 | CA$3.70 |
| April 2002 | CA$1,275.16 | CA$4.48 |
| March 2002 | CA$1,380.48 | CA$4.85 |
| February 2002 | CA$1,394.71 | CA$4.90 |
| January 2002 | CA$1,693.57 | CA$5.95 |
| December 2001 | CA$1,907.05 | CA$6.70 |
| November 2001 | CA$1,693.57 | CA$5.95 |
| October 2001 | CA$1,574.03 | CA$5.53 |
| September 2001 | CA$1,517.10 | CA$5.33 |
| August 2001 | CA$2,063.60 | CA$7.25 |
| July 2001 | CA$2,917.50 | CA$10.25 |
| June 2001 | CA$2,889.04 | CA$10.15 |
| May 2001 | CA$2,618.63 | CA$9.20 |
| April 2001 | CA$2,561.71 | CA$9 |
| March 2001 | CA$2,325.46 | CA$8.17 |
| February 2001 | CA$2,490.55 | CA$8.75 |
| January 2001 | CA$3,273.29 | CA$11.50 |
| December 2000 | CA$3,586.39 | CA$12.60 |
| November 2000 | CA$3,799.87 | CA$13.35 |
| October 2000 | CA$4,497.22 | CA$15.80 |
| September 2000 | CA$4,838.78 | CA$17 |
| August 2000 | CA$5,166.11 | CA$18.15 |
| July 2000 | CA$5,094.95 | CA$17.90 |
| June 2000 | CA$5,066.49 | CA$17.80 |
| May 2000 | CA$4,554.15 | CA$16 |
| April 2000 | CA$4,497.22 | CA$15.80 |
| March 2000 | CA$4,241.05 | CA$14.90 |
| February 2000 | CA$5,294.20 | CA$18.60 |
| January 2000 | CA$1,992.44 | CA$7 |
| December 1999 | CA$2,006.67 | CA$7.05 |
| November 1999 | CA$1,793.20 | CA$6.30 |
| October 1999 | CA$1,722.04 | CA$6.05 |
| September 1999 | CA$1,992.44 | CA$7 |
| August 1999 | CA$1,949.74 | CA$6.85 |
| July 1999 | CA$2,134.76 | CA$7.50 |
| June 1999 | CA$1,935.51 | CA$6.80 |
| May 1999 | CA$1,821.66 | CA$6.40 |
| April 1999 | CA$1,793.20 | CA$6.30 |
| March 1999 | CA$1,636.65 | CA$5.75 |
| February 1999 | CA$1,963.98 | CA$6.90 |
| January 1999 | CA$1,963.98 | CA$6.90 |
| December 1998 | CA$2,106.29 | CA$7.40 |
| November 1998 | CA$1,864.35 | CA$6.55 |
| October 1998 | CA$1,736.27 | CA$6.10 |
| September 1998 | CA$1,665.11 | CA$5.85 |
| August 1998 | CA$1,707.80 | CA$6 |
| July 1998 | CA$2,277.07 | CA$8 |
| June 1998 | CA$2,533.24 | CA$8.90 |
AVTS.V
Price: CA$18.37
52 week price:
Earnings Per Share: -6.08 CAD
Exchange: VAN
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 696.5 million