American Century Mid Cap Value - Price History
Monthly price history for AVUAX (American Century Mid Cap Value )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.27 | $16.27 |
| April 2024 | $15.69 | $15.69 |
| March 2024 | $16.26 | $16.26 |
| February 2024 | $15.59 | $15.64 |
| January 2024 | $15.37 | $15.42 |
| December 2023 | $15.52 | $15.57 |
| November 2023 | $14.73 | $15.40 |
| October 2023 | $13.73 | $14.35 |
| September 2023 | $14.03 | $14.67 |
| August 2023 | $14.70 | $15.43 |
| July 2023 | $15.34 | $16.11 |
| June 2023 | $15 | $15.75 |
| May 2023 | $14.07 | $14.86 |
| April 2023 | $14.82 | $15.66 |
| March 2023 | $14.78 | $15.61 |
| February 2023 | $15.09 | $15.98 |
| January 2023 | $15.38 | $16.29 |
| December 2022 | $14.59 | $15.45 |
| November 2022 | $15.05 | $17.03 |
| October 2022 | $14.11 | $15.97 |
| September 2022 | $12.82 | $14.51 |
| August 2022 | $13.96 | $15.88 |
| July 2022 | $14.45 | $16.44 |
| June 2022 | $13.58 | $15.45 |
| May 2022 | $14.97 | $17.14 |
| April 2022 | $14.50 | $16.60 |
| March 2022 | $15.12 | $17.32 |
| February 2022 | $14.76 | $18 |
| January 2022 | $14.72 | $17.95 |
| December 2021 | $14.75 | $17.99 |
| November 2021 | $13.75 | $19.41 |
| October 2021 | $14.25 | $20.11 |
| September 2021 | $13.72 | $19.37 |
| August 2021 | $14.08 | $19.96 |
| July 2021 | $13.93 | $19.74 |
| June 2021 | $13.81 | $19.58 |
| May 2021 | $14.05 | $20 |
| April 2021 | $13.91 | $19.80 |
| March 2021 | $13.38 | $19.04 |
| February 2021 | $12.48 | $17.80 |
| January 2021 | $11.83 | $16.87 |
| December 2020 | $11.94 | $17.03 |
| November 2020 | $11.61 | $16.72 |
| October 2020 | $10.27 | $14.78 |
| September 2020 | $10.22 | $14.71 |
| August 2020 | $10.49 | $15.18 |
| July 2020 | $10.20 | $14.76 |
| June 2020 | $9.81 | $14.20 |
| May 2020 | $9.82 | $14.29 |
| April 2020 | $9.42 | $13.70 |
| March 2020 | $8.49 | $12.36 |
| February 2020 | $10.36 | $15.11 |
| January 2020 | $11.35 | $16.56 |
| December 2019 | $11.72 | $17.09 |
| November 2019 | $11.42 | $16.74 |
| October 2019 | $11.04 | $16.19 |
| September 2019 | $10.98 | $16.09 |
| August 2019 | $10.49 | $15.44 |
| July 2019 | $10.78 | $15.87 |
| June 2019 | $10.64 | $15.66 |
| May 2019 | $10.05 | $14.86 |
| April 2019 | $10.79 | $15.96 |
| March 2019 | $10.28 | $15.21 |
| February 2019 | $10.24 | $15.20 |
| January 2019 | $9.93 | $14.74 |
| December 2018 | $9.07 | $13.47 |
| November 2018 | $10.11 | $16.97 |
| October 2018 | $9.78 | $16.42 |
| September 2018 | $10.61 | $17.81 |
| August 2018 | $10.77 | $18.13 |
| July 2018 | $10.73 | $18.06 |
| June 2018 | $10.28 | $17.31 |
| May 2018 | $10.28 | $17.37 |
| April 2018 | $10.18 | $17.19 |
| March 2018 | $10.12 | $17.10 |
| February 2018 | $10.22 | $17.30 |
| January 2018 | $10.72 | $18.14 |
| December 2017 | $10.36 | $17.53 |
| November 2017 | $10.22 | $18.77 |
| October 2017 | $10.02 | $18.40 |
| September 2017 | $9.89 | $18.16 |
| August 2017 | $9.52 | $17.60 |
| July 2017 | $9.71 | $17.96 |
| June 2017 | $9.64 | $17.84 |
| May 2017 | $9.55 | $17.72 |
| April 2017 | $9.57 | $17.76 |
| March 2017 | $9.58 | $17.77 |
| February 2017 | $9.62 | $17.88 |
| January 2017 | $9.39 | $17.46 |
| December 2016 | $9.27 | $17.23 |
| November 2016 | $9.13 | $17.55 |
| October 2016 | $8.52 | $16.38 |
| September 2016 | $8.62 | $16.57 |
| August 2016 | $8.60 | $16.58 |
| July 2016 | $8.56 | $16.51 |
| June 2016 | $8.34 | $16.07 |
| May 2016 | $8.27 | $16.01 |
| April 2016 | $8.08 | $15.64 |
| March 2016 | $7.92 | $15.33 |
| February 2016 | $7.31 | $14.18 |
| January 2016 | $7.24 | $14.03 |
| December 2015 | $7.53 | $14.60 |
| November 2015 | $7.81 | $16.71 |
| October 2015 | $7.72 | $16.52 |
| September 2015 | $7.22 | $15.43 |
| August 2015 | $7.45 | $15.98 |
| July 2015 | $7.72 | $16.56 |
| June 2015 | $7.70 | $16.52 |
| May 2015 | $7.84 | $16.88 |
| April 2015 | $7.72 | $16.62 |
| March 2015 | $7.76 | $16.71 |
| February 2015 | $7.78 | $16.75 |
| January 2015 | $7.46 | $16.06 |
| December 2014 | $7.64 | $16.46 |
| November 2014 | $7.53 | $17.93 |
| October 2014 | $7.37 | $17.56 |
| September 2014 | $7.16 | $17.06 |
| August 2014 | $7.36 | $17.60 |
| July 2014 | $7.08 | $16.91 |
| June 2014 | $7.22 | $17.26 |
| May 2014 | $6.97 | $16.73 |
| April 2014 | $6.82 | $16.36 |
| March 2014 | $6.82 | $16.36 |
| February 2014 | $6.66 | $16 |
| January 2014 | $6.42 | $15.41 |
| December 2013 | $6.55 | $15.74 |
| November 2013 | $6.42 | $16.48 |
| October 2013 | $6.32 | $16.23 |
| September 2013 | $6.06 | $15.56 |
| August 2013 | $5.86 | $15.09 |
| July 2013 | $6.06 | $15.60 |
| June 2013 | $5.80 | $14.93 |
| May 2013 | $5.81 | $15.05 |
| April 2013 | $5.68 | $14.69 |
| March 2013 | $5.61 | $14.53 |
| February 2013 | $5.38 | $13.94 |
| January 2013 | $5.32 | $13.80 |
| December 2012 | $5.03 | $13.03 |
| November 2012 | $4.92 | $13.17 |
| October 2012 | $4.86 | $13 |
| September 2012 | $4.85 | $12.98 |
| August 2012 | $4.75 | $12.76 |
| July 2012 | $4.64 | $12.48 |
| June 2012 | $4.63 | $12.43 |
| May 2012 | $4.45 | $12.06 |
| April 2012 | $4.70 | $12.75 |
| March 2012 | $4.74 | $12.86 |
| February 2012 | $4.64 | $12.58 |
| January 2012 | $4.51 | $12.24 |
| December 2011 | $4.31 | $11.69 |
| November 2011 | $4.23 | $12.16 |
| October 2011 | $4.22 | $12.13 |
| September 2011 | $3.85 | $11.05 |
| August 2011 | $4.13 | $11.94 |
| July 2011 | $4.33 | $12.51 |
| June 2011 | $4.50 | $12.99 |
| May 2011 | $4.61 | $13.36 |
| April 2011 | $4.64 | $13.45 |
| March 2011 | $4.53 | $13.14 |
| February 2011 | $4.53 | $13.17 |
| January 2011 | $4.38 | $12.73 |
| December 2010 | $4.33 | $12.58 |
| November 2010 | $4.02 | $11.72 |
| October 2010 | $3.96 | $11.57 |
| September 2010 | $3.90 | $11.38 |
| August 2010 | $3.63 | $10.71 |
| July 2010 | $3.76 | $11.09 |
| June 2010 | $3.57 | $10.53 |
| May 2010 | $3.72 | $11.01 |
| April 2010 | $3.98 | $11.80 |
| March 2010 | $3.85 | $11.41 |
| February 2010 | $3.65 | $10.84 |
| January 2010 | $3.52 | $10.44 |
| December 2009 | $3.61 | $10.73 |
| November 2009 | $3.45 | $10.32 |
| October 2009 | $3.29 | $9.82 |
| September 2009 | $3.36 | $10.04 |
| August 2009 | $3.22 | $9.65 |
| July 2009 | $3.09 | $9.26 |
| June 2009 | $2.86 | $8.58 |
| May 2009 | $2.80 | $8.42 |
| April 2009 | $2.73 | $8.23 |
| March 2009 | $2.44 | $7.34 |
| February 2009 | $2.28 | $6.89 |
| January 2009 | $2.55 | $7.72 |
| December 2008 | $2.77 | $8.38 |
| November 2008 | $2.66 | $8.11 |
| October 2008 | $2.83 | $8.63 |
| September 2008 | $3.41 | $10.42 |
| August 2008 | $3.58 | $10.98 |
| July 2008 | $3.44 | $10.56 |
| June 2008 | $3.32 | $10.18 |
| May 2008 | $3.68 | $11.34 |
| April 2008 | $3.59 | $11.06 |
| March 2008 | $3.46 | $10.66 |
| February 2008 | $3.42 | $10.57 |
| January 2008 | $3.52 | $10.88 |
| December 2007 | $3.66 | $11.31 |
| November 2007 | $3.74 | $12.78 |
| October 2007 | $3.89 | $13.29 |
| September 2007 | $3.99 | $13.61 |
| August 2007 | $3.92 | $13.42 |
| July 2007 | $3.86 | $13.22 |
| June 2007 | $4.11 | $14.10 |
| May 2007 | $4.17 | $14.34 |
| April 2007 | $4.02 | $13.82 |
| March 2007 | $3.88 | $13.33 |
| February 2007 | $3.84 | $13.23 |
| January 2007 | $3.79 | $13.06 |
| December 2006 | $3.74 | $12.87 |
| November 2006 | $3.68 | $13.37 |
| October 2006 | $3.58 | $13.03 |
| September 2006 | $3.44 | $12.52 |
| August 2006 | $3.36 | $12.26 |
| July 2006 | $3.27 | $11.95 |
| June 2006 | $3.26 | $11.90 |
| May 2006 | $3.30 | $12.07 |
| April 2006 | $3.35 | $12.26 |
| March 2006 | $3.30 | $12.10 |
| February 2006 | $3.21 | $11.78 |
| January 2006 | $3.18 | $11.69 |
| December 2005 | $3.10 | $11.37 |
| November 2005 | $3.04 | $12.11 |
| October 2005 | $2.93 | $11.69 |
| September 2005 | $2.98 | $11.88 |
| August 2005 | $3.01 | $12.02 |
| July 2005 | $3.06 | $12.21 |
| June 2005 | $2.91 | $11.64 |
| May 2005 | $2.85 | $11.51 |
| April 2005 | $2.71 | $10.94 |
| March 2005 | $2.80 | $11.32 |
| February 2005 | $2.80 | $11.33 |
| January 2005 | $2.89 | $11.16 |
| December 2004 | $2.94 | $11.36 |
| November 2004 | $2.79 | $11.06 |
| October 2004 | $2.62 | $10.38 |
| September 2004 | $2.58 | $10.24 |
| August 2004 | $2.53 | $10.07 |
AVUAX
Price: $16.27
52 week price:
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.19 USD
Exchange: NAS
Market Capitalization: 8.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%