Avantis U.S. Equity ETF ( AVUS) - Price History
Monthly price history for AVUS (Avantis U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $126.84 | $126.84 |
| June 2026 | $128.08 | $128.08 |
| May 2026 | $127.15 | $127.49 |
| April 2026 | $121.76 | $122.09 |
| March 2026 | $110.88 | $111.18 |
| February 2026 | $115.92 | $116.48 |
| January 2026 | $115.11 | $115.67 |
| December 2025 | $111.24 | $111.78 |
| November 2025 | $110.59 | $111.45 |
| October 2025 | $109.42 | $110.27 |
| September 2025 | $107.86 | $108.70 |
| August 2025 | $105.04 | $106.13 |
| July 2025 | $102.04 | $103.10 |
| June 2025 | $99.79 | $100.82 |
| May 2025 | $95.01 | $96.30 |
| April 2025 | $89.42 | $90.63 |
| March 2025 | $91.15 | $92.38 |
| February 2025 | $96.69 | $98.30 |
| January 2025 | $98.65 | $100.30 |
| December 2024 | $95.34 | $96.93 |
| November 2024 | $99.73 | $101.74 |
| October 2024 | $92.70 | $94.57 |
| September 2024 | $93.27 | $95.15 |
| August 2024 | $91.70 | $93.87 |
| July 2024 | $90.58 | $92.73 |
| June 2024 | $88.10 | $90.19 |
| May 2024 | $86.88 | $89.23 |
| April 2024 | $83 | $85.25 |
| March 2024 | $87.14 | $89.50 |
| February 2024 | $83.57 | $86.09 |
| January 2024 | $79.50 | $81.90 |
| December 2023 | $79.16 | $81.55 |
| November 2023 | $74.49 | $77.06 |
| October 2023 | $68.58 | $70.95 |
| September 2023 | $70.82 | $73.26 |
| August 2023 | $73.92 | $76.75 |
| July 2023 | $75.60 | $78.49 |
| June 2023 | $72.42 | $75.19 |
| May 2023 | $67.38 | $70.22 |
| April 2023 | $68.31 | $71.19 |
| March 2023 | $68.02 | $70.88 |
| February 2023 | $67.84 | $70.97 |
| January 2023 | $69.53 | $72.74 |
| December 2022 | $65.01 | $68.01 |
| November 2022 | $69.16 | $72.69 |
| October 2022 | $65.47 | $68.81 |
| September 2022 | $59.33 | $62.35 |
| August 2022 | $65.22 | $68.83 |
| July 2022 | $67.27 | $71 |
| June 2022 | $61.63 | $65.04 |
| May 2022 | $68.14 | $72.20 |
| April 2022 | $67.01 | $71.01 |
| March 2022 | $72.76 | $77.10 |
| February 2022 | $70.79 | $75.22 |
| January 2022 | $71.73 | $76.22 |
| December 2021 | $75.43 | $80.16 |
| November 2021 | $72.38 | $77.18 |
| October 2021 | $73.45 | $78.32 |
| September 2021 | $69.12 | $73.70 |
| August 2021 | $71.86 | $76.86 |
| July 2021 | $69.98 | $74.85 |
| June 2021 | $69.38 | $74.21 |
| May 2021 | $68.53 | $73.50 |
| April 2021 | $67.64 | $72.55 |
| March 2021 | $64.67 | $69.36 |
| February 2021 | $61.86 | $66.51 |
| January 2021 | $58.90 | $63.33 |
| December 2020 | $58.60 | $63 |
| November 2020 | $55.84 | $60.25 |
| October 2020 | $49.54 | $53.45 |
| September 2020 | $50.12 | $54.08 |
| August 2020 | $51.91 | $56.21 |
| July 2020 | $48.38 | $52.39 |
| June 2020 | $46.13 | $49.95 |
| May 2020 | $45.13 | $49.05 |
| April 2020 | $42.74 | $46.45 |
| March 2020 | $37.62 | $40.89 |
| February 2020 | $44.94 | $49.05 |
| January 2020 | $49.51 | $54.04 |
| December 2019 | $49.84 | $54.40 |
| November 2019 | $48.44 | $53.06 |
| October 2019 | $46.65 | $51.10 |
| September 2019 | $45.78 | $50.14 |
AVUS
Price: $126.84
Dividend Yield: 0.93%
Forward Dividend Yield: 1.05%
Payout Ratio: 26.17%
Dividend Per Share: 1.34 USD
Earnings Per Share: 5.00 USD
P/E Ratio: 22.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 202000
Market Capitalization: 13.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.32%
DGR5: 20.30%