Avantis U.S. Equity ETF - Price History
Monthly price history for AVUS (Avantis U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.93 | $86.93 |
| April 2024 | $85.25 | $85.25 |
| March 2024 | $89.50 | $89.50 |
| February 2024 | $85.84 | $86.09 |
| January 2024 | $81.66 | $81.90 |
| December 2023 | $81.31 | $81.55 |
| November 2023 | $76.51 | $77.06 |
| October 2023 | $70.44 | $70.95 |
| September 2023 | $72.73 | $73.26 |
| August 2023 | $75.93 | $76.75 |
| July 2023 | $77.65 | $78.49 |
| June 2023 | $74.38 | $75.19 |
| May 2023 | $69.21 | $70.22 |
| April 2023 | $70.16 | $71.19 |
| March 2023 | $69.86 | $70.88 |
| February 2023 | $69.68 | $70.97 |
| January 2023 | $71.41 | $72.74 |
| December 2022 | $66.77 | $68.01 |
| November 2022 | $71.04 | $72.69 |
| October 2022 | $67.25 | $68.81 |
| September 2022 | $60.93 | $62.35 |
| August 2022 | $66.98 | $68.83 |
| July 2022 | $69.10 | $71 |
| June 2022 | $63.30 | $65.04 |
| May 2022 | $69.98 | $72.20 |
| April 2022 | $68.83 | $71.01 |
| March 2022 | $74.73 | $77.10 |
| February 2022 | $72.70 | $75.22 |
| January 2022 | $73.67 | $76.22 |
| December 2021 | $77.48 | $80.16 |
| November 2021 | $74.34 | $77.18 |
| October 2021 | $75.44 | $78.32 |
| September 2021 | $70.99 | $73.70 |
| August 2021 | $73.80 | $76.86 |
| July 2021 | $71.87 | $74.85 |
| June 2021 | $71.26 | $74.21 |
| May 2021 | $70.38 | $73.50 |
| April 2021 | $69.48 | $72.55 |
| March 2021 | $66.42 | $69.36 |
| February 2021 | $63.54 | $66.51 |
| January 2021 | $60.50 | $63.33 |
| December 2020 | $60.19 | $63 |
| November 2020 | $57.35 | $60.25 |
| October 2020 | $50.88 | $53.45 |
| September 2020 | $51.48 | $54.08 |
| August 2020 | $53.32 | $56.21 |
| July 2020 | $49.70 | $52.39 |
| June 2020 | $47.38 | $49.95 |
| May 2020 | $46.35 | $49.05 |
| April 2020 | $43.90 | $46.45 |
| March 2020 | $38.64 | $40.89 |
| February 2020 | $46.16 | $49.05 |
| January 2020 | $50.85 | $54.04 |
| December 2019 | $51.19 | $54.40 |
| November 2019 | $49.75 | $53.06 |
| October 2019 | $47.91 | $51.10 |
| September 2019 | $47.02 | $50.14 |
AVUS
Price: $86.93
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 20.96%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 16.71
Exchange: PCX
Volume: 202000
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.87%