AVIVA UNSPON ADR EACH REP 2 ORD - Price History
Monthly price history for AVVIY (AVIVA UNSPON ADR EACH REP 2 ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.58 | $12.58 |
| April 2024 | $11.82 | $11.82 |
| March 2024 | $11.97 | $12.55 |
| February 2024 | $10.77 | $11.29 |
| January 2024 | $10.50 | $11.01 |
| December 2023 | $10.57 | $11.08 |
| November 2023 | $10.08 | $10.57 |
| October 2023 | $9.20 | $9.65 |
| September 2023 | $9.08 | $9.52 |
| August 2023 | $9.07 | $9.51 |
| July 2023 | $9.25 | $10 |
| June 2023 | $9.30 | $10.05 |
| May 2023 | $9.04 | $9.77 |
| April 2023 | $9.84 | $10.63 |
| March 2023 | $9.25 | $10 |
| February 2023 | $9.52 | $10.81 |
| January 2023 | $9.88 | $11.22 |
| December 2022 | $9.38 | $10.65 |
| November 2022 | $9.32 | $10.58 |
| October 2022 | $8.48 | $9.63 |
| September 2022 | $7.63 | $8.67 |
| August 2022 | $8.58 | $9.74 |
| July 2022 | $8.29 | $9.64 |
| June 2022 | $8.44 | $9.82 |
| May 2022 | $10.15 | $10.84 |
| April 2022 | $10.19 | $10.88 |
| March 2022 | $10.77 | $11.90 |
| February 2022 | $10.19 | $11.26 |
| January 2022 | $10.54 | $11.65 |
| December 2021 | $10.06 | $11.12 |
| November 2021 | $9.22 | $10.19 |
| October 2021 | $9.79 | $10.82 |
| September 2021 | $9.66 | $10.68 |
| August 2021 | $10.06 | $11.12 |
| July 2021 | $9.58 | $10.77 |
| June 2021 | $9.97 | $11.22 |
| May 2021 | $10.37 | $11.66 |
| April 2021 | $9.86 | $11.08 |
| March 2021 | $9.66 | $11.26 |
| February 2021 | $8.68 | $10.12 |
| January 2021 | $7.90 | $9.21 |
| December 2020 | $7.63 | $8.89 |
| November 2020 | $7.20 | $8.58 |
| October 2020 | $5.59 | $6.66 |
| September 2020 | $6.20 | $7.39 |
| August 2020 | $6.36 | $7.57 |
| July 2020 | $5.70 | $6.92 |
| June 2020 | $5.56 | $6.76 |
| May 2020 | $5.04 | $6.12 |
| April 2020 | $5.02 | $6.10 |
| March 2020 | $5.08 | $6.66 |
| February 2020 | $6.84 | $8.96 |
| January 2020 | $8.02 | $10.50 |
| December 2019 | $8.47 | $11.09 |
| November 2019 | $7.98 | $10.45 |
| October 2019 | $8.20 | $10.74 |
| September 2019 | $7.51 | $9.84 |
| August 2019 | $6.59 | $8.62 |
| July 2019 | $7.39 | $9.94 |
| June 2019 | $7.88 | $10.60 |
| May 2019 | $7.58 | $10.20 |
| April 2019 | $8.32 | $11.20 |
| March 2019 | $7.60 | $10.75 |
| February 2019 | $7.96 | $11.26 |
| January 2019 | $7.70 | $10.90 |
| December 2018 | $6.76 | $9.56 |
| November 2018 | $7.34 | $10.39 |
| October 2018 | $7.74 | $10.95 |
| September 2018 | $9.03 | $12.77 |
| August 2018 | $8.92 | $12.61 |
| July 2018 | $9.09 | $13.12 |
| June 2018 | $9.22 | $13.31 |
| May 2018 | $9.42 | $13.59 |
| April 2018 | $10.10 | $14.57 |
| March 2018 | $9.29 | $13.91 |
| February 2018 | $9.30 | $13.93 |
| January 2018 | $9.74 | $14.60 |
| December 2017 | $9.14 | $13.70 |
| November 2017 | $9.23 | $13.83 |
| October 2017 | $8.95 | $13.41 |
| September 2017 | $9.06 | $13.81 |
| August 2017 | $8.84 | $13.46 |
| July 2017 | $9.33 | $14.21 |
| June 2017 | $8.97 | $13.66 |
| May 2017 | $8.90 | $13.56 |
| April 2017 | $8.91 | $13.57 |
| March 2017 | $8.48 | $13.30 |
| February 2017 | $7.90 | $12.39 |
| January 2017 | $7.64 | $12 |
| December 2016 | $7.52 | $11.81 |
| November 2016 | $7.19 | $11.29 |
| October 2016 | $6.96 | $10.92 |
| September 2016 | $7.21 | $11.51 |
| August 2016 | $7.11 | $11.35 |
| July 2016 | $6.48 | $10.34 |
| June 2016 | $6.69 | $10.69 |
| May 2016 | $8.22 | $13.13 |
| April 2016 | $7.98 | $12.75 |
| March 2016 | $7.91 | $13.06 |
| February 2016 | $7.31 | $12.07 |
| January 2016 | $8.36 | $13.80 |
| December 2015 | $9.22 | $15.21 |
| November 2015 | $9.34 | $15.41 |
| October 2015 | $9.03 | $14.90 |
| September 2015 | $8.20 | $13.72 |
| August 2015 | $8.89 | $14.89 |
| July 2015 | $9.79 | $16.39 |
| June 2015 | $9.30 | $15.57 |
| May 2015 | $9.62 | $16.10 |
| April 2015 | $9.63 | $16.12 |
| March 2015 | $9.44 | $16.17 |
| February 2015 | $9.65 | $16.53 |
| January 2015 | $9.28 | $15.89 |
| December 2014 | $8.70 | $14.90 |
| November 2014 | $9.29 | $15.90 |
| October 2014 | $9.72 | $16.65 |
| September 2014 | $9.78 | $16.94 |
| August 2014 | $9.99 | $17.31 |
| July 2014 | $9.78 | $16.94 |
| June 2014 | $10.16 | $17.60 |
| May 2014 | $10.24 | $17.75 |
| April 2014 | $10.35 | $17.93 |
| March 2014 | $9.07 | $16.02 |
| February 2014 | $9 | $15.91 |
| January 2014 | $8.34 | $14.73 |
| December 2013 | $8.57 | $15.15 |
| November 2013 | $8.01 | $14.15 |
| October 2013 | $8.17 | $14.44 |
| September 2013 | $7.17 | $12.84 |
| August 2013 | $6.69 | $11.99 |
| July 2013 | $6.35 | $11.38 |
| June 2013 | $5.81 | $10.41 |
| May 2013 | $5.64 | $10.11 |
| April 2013 | $5.35 | $9.59 |
| March 2013 | $5.09 | $9.12 |
| February 2013 | $5.88 | $10.83 |
| January 2013 | $6.36 | $11.71 |
| December 2012 | $6.74 | $12.41 |
| November 2012 | $6.19 | $11.40 |
| October 2012 | $5.85 | $10.78 |
| September 2012 | $5.65 | $10.41 |
| August 2012 | $5.49 | $10.40 |
| July 2012 | $4.89 | $9.27 |
| June 2012 | $4.53 | $8.58 |
| May 2012 | $4.30 | $8.16 |
| April 2012 | $5.29 | $10.03 |
| March 2012 | $5.60 | $10.62 |
| February 2012 | $5.87 | $11.62 |
| January 2012 | $5.56 | $11.02 |
| December 2011 | $4.67 | $9.25 |
| November 2011 | $4.95 | $9.80 |
| October 2011 | $5.53 | $10.95 |
| September 2011 | $4.72 | $9.35 |
| August 2011 | $5.41 | $11.08 |
| July 2011 | $6.44 | $13.20 |
| June 2011 | $6.94 | $14.23 |
| May 2011 | $7.10 | $14.55 |
| April 2011 | $7.40 | $15.16 |
| March 2011 | $6.89 | $14.12 |
| February 2011 | $7.26 | $15.42 |
| January 2011 | $6.82 | $14.49 |
| December 2010 | $5.84 | $12.41 |
| November 2010 | $5.29 | $11.23 |
| October 2010 | $6.11 | $12.98 |
| September 2010 | $5.93 | $12.60 |
| August 2010 | $5.36 | $11.65 |
| July 2010 | $5.28 | $11.47 |
| June 2010 | $4.29 | $9.32 |
| May 2010 | $4.33 | $9.41 |
| April 2010 | $4.92 | $10.70 |
| March 2010 | $5.52 | $11.99 |
| February 2010 | $5.38 | $12.14 |
| January 2010 | $5.54 | $12.50 |
| December 2009 | $5.79 | $13.07 |
| November 2009 | $5.48 | $12.38 |
| October 2009 | $5.66 | $12.78 |
AVVIY
Price: $12.58
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 61.16%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.93 USD
P/E Ratio: -21.22
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 16.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%