Aviva plc ( AVVIY) - Price History
Monthly price history for AVVIY (Aviva plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.15 | $18.15 |
| June 2026 | $17.32 | $17.32 |
| May 2026 | $16.50 | $16.50 |
| April 2026 | $16.97 | $16.97 |
| March 2026 | $16.15 | $16.15 |
| February 2026 | $17.63 | $18.45 |
| January 2026 | $16.68 | $17.45 |
| December 2025 | $17.60 | $18.41 |
| November 2025 | $16.78 | $17.56 |
| October 2025 | $16.79 | $17.57 |
| September 2025 | $17.65 | $18.46 |
| August 2025 | $16.83 | $17.61 |
| July 2025 | $16.08 | $17.17 |
| June 2025 | $15.89 | $16.97 |
| May 2025 | $15.42 | $16.47 |
| April 2025 | $14.01 | $14.96 |
| March 2025 | $12.80 | $14.33 |
| February 2025 | $12.24 | $13.71 |
| January 2025 | $11.40 | $12.77 |
| December 2024 | $10.49 | $11.74 |
| November 2024 | $10.98 | $12.30 |
| October 2024 | $10.40 | $11.65 |
| September 2024 | $11.58 | $12.97 |
| August 2024 | $11.56 | $13.26 |
| July 2024 | $11.20 | $12.85 |
| June 2024 | $10.50 | $12.05 |
| May 2024 | $10.65 | $12.22 |
| April 2024 | $10.17 | $11.66 |
| March 2024 | $10.43 | $12.55 |
| February 2024 | $9.39 | $11.29 |
| January 2024 | $9.16 | $11.01 |
| December 2023 | $9.22 | $11.08 |
| November 2023 | $8.79 | $10.57 |
| October 2023 | $8.02 | $9.65 |
| September 2023 | $7.91 | $9.52 |
| August 2023 | $7.91 | $9.51 |
| July 2023 | $8.06 | $10 |
| June 2023 | $8.10 | $10.05 |
| May 2023 | $7.88 | $9.77 |
| April 2023 | $8.58 | $10.63 |
| March 2023 | $8.06 | $10 |
| February 2023 | $8.30 | $10.81 |
| January 2023 | $8.62 | $11.22 |
| December 2022 | $8.18 | $10.65 |
| November 2022 | $8.13 | $10.58 |
| October 2022 | $7.39 | $9.63 |
| September 2022 | $6.66 | $8.67 |
| August 2022 | $7.48 | $9.74 |
| July 2022 | $7.22 | $9.64 |
| June 2022 | $7.36 | $9.82 |
| May 2022 | $8.85 | $10.84 |
| April 2022 | $8.88 | $10.88 |
| March 2022 | $9.39 | $11.90 |
| February 2022 | $8.89 | $11.26 |
| January 2022 | $9.19 | $11.65 |
| December 2021 | $8.77 | $11.12 |
| November 2021 | $8.04 | $10.19 |
| October 2021 | $8.54 | $10.82 |
| September 2021 | $8.42 | $10.68 |
| August 2021 | $8.77 | $11.12 |
| July 2021 | $8.35 | $10.77 |
| June 2021 | $8.69 | $11.22 |
| May 2021 | $9.04 | $11.66 |
| April 2021 | $8.59 | $11.08 |
| March 2021 | $8.43 | $11.26 |
| February 2021 | $7.57 | $10.12 |
| January 2021 | $6.89 | $9.21 |
| December 2020 | $6.65 | $8.89 |
| November 2020 | $6.28 | $8.58 |
| October 2020 | $4.88 | $6.66 |
| September 2020 | $5.41 | $7.39 |
| August 2020 | $5.55 | $7.57 |
| July 2020 | $4.97 | $6.92 |
| June 2020 | $4.85 | $6.76 |
| May 2020 | $4.40 | $6.12 |
| April 2020 | $4.38 | $6.10 |
| March 2020 | $4.44 | $6.66 |
| February 2020 | $5.97 | $8.96 |
| January 2020 | $7 | $10.50 |
| December 2019 | $7.39 | $11.09 |
| November 2019 | $6.96 | $10.45 |
| October 2019 | $7.16 | $10.74 |
| September 2019 | $6.56 | $9.84 |
| August 2019 | $5.74 | $8.62 |
| July 2019 | $6.45 | $9.94 |
| June 2019 | $6.87 | $10.60 |
| May 2019 | $6.61 | $10.20 |
| April 2019 | $7.26 | $11.20 |
| March 2019 | $6.63 | $10.75 |
| February 2019 | $6.95 | $11.26 |
| January 2019 | $6.72 | $10.90 |
| December 2018 | $5.90 | $9.56 |
| November 2018 | $6.41 | $10.39 |
| October 2018 | $6.76 | $10.95 |
| September 2018 | $7.88 | $12.77 |
| August 2018 | $7.78 | $12.61 |
| July 2018 | $7.94 | $13.12 |
| June 2018 | $8.05 | $13.31 |
| May 2018 | $8.22 | $13.59 |
| April 2018 | $8.82 | $14.57 |
| March 2018 | $8.10 | $13.91 |
| February 2018 | $8.12 | $13.93 |
| January 2018 | $8.50 | $14.60 |
| December 2017 | $7.98 | $13.70 |
| November 2017 | $8.06 | $13.83 |
| October 2017 | $7.81 | $13.41 |
| September 2017 | $7.91 | $13.81 |
| August 2017 | $7.71 | $13.46 |
| July 2017 | $8.14 | $14.21 |
| June 2017 | $7.83 | $13.66 |
| May 2017 | $7.76 | $13.56 |
| April 2017 | $7.77 | $13.57 |
| March 2017 | $7.40 | $13.30 |
| February 2017 | $6.89 | $12.39 |
| January 2017 | $6.67 | $12 |
| December 2016 | $6.57 | $11.81 |
| November 2016 | $6.28 | $11.29 |
| October 2016 | $6.07 | $10.92 |
| September 2016 | $6.29 | $11.51 |
| August 2016 | $6.20 | $11.35 |
| July 2016 | $5.65 | $10.34 |
| June 2016 | $5.84 | $10.69 |
| May 2016 | $7.18 | $13.13 |
| April 2016 | $6.97 | $12.75 |
| March 2016 | $6.91 | $13.06 |
| February 2016 | $6.39 | $12.07 |
| January 2016 | $7.30 | $13.80 |
| December 2015 | $8.05 | $15.21 |
| November 2015 | $8.16 | $15.41 |
| October 2015 | $7.88 | $14.90 |
| September 2015 | $7.16 | $13.72 |
| August 2015 | $7.76 | $14.89 |
| July 2015 | $8.55 | $16.39 |
| June 2015 | $8.12 | $15.57 |
| May 2015 | $8.40 | $16.10 |
| April 2015 | $8.41 | $16.12 |
| March 2015 | $8.24 | $16.17 |
| February 2015 | $8.43 | $16.53 |
| January 2015 | $8.10 | $15.89 |
| December 2014 | $7.60 | $14.90 |
| November 2014 | $8.11 | $15.90 |
| October 2014 | $8.49 | $16.65 |
| September 2014 | $8.53 | $16.94 |
| August 2014 | $8.72 | $17.31 |
| July 2014 | $8.53 | $16.94 |
| June 2014 | $8.87 | $17.60 |
| May 2014 | $8.94 | $17.75 |
| April 2014 | $9.03 | $17.93 |
| March 2014 | $7.92 | $16.02 |
| February 2014 | $7.86 | $15.91 |
| January 2014 | $7.28 | $14.73 |
| December 2013 | $7.49 | $15.15 |
| November 2013 | $6.99 | $14.15 |
| October 2013 | $7.14 | $14.44 |
| September 2013 | $6.26 | $12.84 |
| August 2013 | $5.85 | $11.99 |
| July 2013 | $5.55 | $11.38 |
| June 2013 | $5.08 | $10.41 |
| May 2013 | $4.93 | $10.11 |
| April 2013 | $4.68 | $9.59 |
| March 2013 | $4.45 | $9.12 |
| February 2013 | $5.14 | $10.83 |
| January 2013 | $5.55 | $11.71 |
| December 2012 | $5.88 | $12.41 |
| November 2012 | $5.41 | $11.40 |
| October 2012 | $5.11 | $10.78 |
| September 2012 | $4.94 | $10.41 |
| August 2012 | $4.80 | $10.40 |
| July 2012 | $4.27 | $9.27 |
| June 2012 | $3.96 | $8.58 |
| May 2012 | $3.76 | $8.16 |
| April 2012 | $4.62 | $10.03 |
| March 2012 | $4.90 | $10.62 |
| February 2012 | $5.13 | $11.62 |
| January 2012 | $4.86 | $11.02 |
| December 2011 | $4.08 | $9.25 |
| November 2011 | $4.32 | $9.80 |
| October 2011 | $4.83 | $10.95 |
| September 2011 | $4.13 | $9.35 |
| August 2011 | $4.72 | $11.08 |
| July 2011 | $5.63 | $13.20 |
| June 2011 | $6.07 | $14.23 |
| May 2011 | $6.20 | $14.55 |
| April 2011 | $6.46 | $15.16 |
| March 2011 | $6.02 | $14.12 |
| February 2011 | $6.34 | $15.42 |
| January 2011 | $5.96 | $14.49 |
| December 2010 | $5.11 | $12.41 |
| November 2010 | $4.62 | $11.23 |
| October 2010 | $5.34 | $12.98 |
| September 2010 | $5.18 | $12.60 |
| August 2010 | $4.68 | $11.65 |
| July 2010 | $4.61 | $11.47 |
| June 2010 | $3.75 | $9.32 |
| May 2010 | $3.78 | $9.41 |
| April 2010 | $4.30 | $10.70 |
| March 2010 | $4.82 | $11.99 |
| February 2010 | $4.70 | $12.14 |
| January 2010 | $4.84 | $12.50 |
| December 2009 | $5.06 | $13.07 |
| November 2009 | $4.79 | $12.38 |
| October 2009 | $4.95 | $12.78 |
AVVIY
Price: $18.15
52 week price:
Dividend Yield: 5.83%
5-year range yield:
Forward Dividend Yield: 7.25%
Payout Ratio: 50.48%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 23.77
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Country: United Kingdom
Market Capitalization: 27.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%