AVX Corporation - Price History
Stock symbol AVX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVX (AVX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.66 | $21.66 |
| June 2023 | $21.66 | $21.66 |
| May 2023 | $21.66 | $21.66 |
| April 2023 | $21.66 | $21.66 |
| March 2023 | $21.68 | $21.68 |
| February 2023 | $21.68 | $21.68 |
| January 2023 | $21.68 | $21.68 |
| December 2022 | $21.68 | $21.68 |
| November 2022 | $21.68 | $21.68 |
| October 2022 | $21.68 | $21.68 |
| September 2022 | $21.68 | $21.68 |
| August 2022 | $21.68 | $21.68 |
| July 2022 | $21.68 | $21.68 |
| June 2022 | $21.68 | $21.68 |
| May 2022 | $21.68 | $21.68 |
| April 2022 | $21.68 | $21.68 |
| March 2022 | $21.68 | $21.68 |
| February 2022 | $21.68 | $21.68 |
| January 2022 | $21.68 | $21.68 |
| December 2021 | $21.68 | $21.68 |
| November 2021 | $21.68 | $21.68 |
| October 2021 | $21.68 | $21.68 |
| September 2021 | $21.68 | $21.68 |
| August 2021 | $21.68 | $21.68 |
| July 2021 | $21.68 | $21.68 |
| June 2021 | $21.68 | $21.68 |
| May 2021 | $21.68 | $21.68 |
| April 2021 | $21.68 | $21.68 |
| March 2021 | $21.68 | $21.68 |
| February 2021 | $21.68 | $21.68 |
| January 2021 | $21.68 | $21.68 |
| December 2020 | $21.68 | $21.68 |
| November 2020 | $21.68 | $21.68 |
| October 2020 | $21.68 | $21.68 |
| September 2020 | $21.68 | $21.68 |
| August 2020 | $21.68 | $21.68 |
| July 2020 | $21.68 | $21.68 |
| June 2020 | $21.68 | $21.68 |
| May 2020 | $21.68 | $21.68 |
| April 2020 | $21.68 | $21.68 |
| March 2020 | $21.66 | $21.66 |
| February 2020 | $21.74 | $21.74 |
| January 2020 | $20.16 | $20.27 |
| December 2019 | $20.36 | $20.47 |
| November 2019 | $20.24 | $20.35 |
| October 2019 | $15.12 | $15.32 |
| September 2019 | $15 | $15.20 |
| August 2019 | $13.38 | $13.55 |
| July 2019 | $15.03 | $15.23 |
| June 2019 | $16.27 | $16.60 |
| May 2019 | $14.39 | $14.79 |
| April 2019 | $15.87 | $16.31 |
| March 2019 | $16.87 | $17.34 |
| February 2019 | $17.70 | $18.20 |
| January 2019 | $17.16 | $17.75 |
| December 2018 | $14.74 | $15.25 |
| November 2018 | $15.94 | $16.49 |
| October 2018 | $16.02 | $16.68 |
| September 2018 | $17.33 | $18.05 |
| August 2018 | $20.31 | $21.15 |
| July 2018 | $19.95 | $20.78 |
| June 2018 | $14.96 | $15.67 |
| May 2018 | $14.49 | $15.29 |
| April 2018 | $13.99 | $14.76 |
| March 2018 | $15.68 | $16.55 |
| February 2018 | $16.39 | $17.30 |
| January 2018 | $16.89 | $17.94 |
| December 2017 | $16.29 | $17.30 |
| November 2017 | $17.08 | $18.14 |
| October 2017 | $17.63 | $18.84 |
| September 2017 | $17.06 | $18.23 |
| August 2017 | $16.33 | $17.45 |
| July 2017 | $16.61 | $17.87 |
| June 2017 | $15.19 | $16.34 |
| May 2017 | $15.12 | $16.37 |
| April 2017 | $15.61 | $16.91 |
| March 2017 | $15.12 | $16.38 |
| February 2017 | $14.33 | $15.52 |
| January 2017 | $14.86 | $16.20 |
| December 2016 | $14.33 | $15.63 |
| November 2016 | $13.93 | $15.19 |
| October 2016 | $12.75 | $14.02 |
| September 2016 | $12.55 | $13.79 |
| August 2016 | $12.50 | $13.74 |
| July 2016 | $12.33 | $13.66 |
| June 2016 | $12.26 | $13.58 |
| May 2016 | $12.37 | $13.81 |
| April 2016 | $11.84 | $13.22 |
| March 2016 | $11.26 | $12.57 |
| February 2016 | $10.52 | $11.74 |
| January 2016 | $10.19 | $11.48 |
| December 2015 | $10.78 | $12.14 |
| November 2015 | $11.98 | $13.49 |
| October 2015 | $11.89 | $13.50 |
| September 2015 | $11.53 | $13.09 |
| August 2015 | $11.50 | $13.06 |
| July 2015 | $11.77 | $13.47 |
| June 2015 | $11.76 | $13.46 |
| May 2015 | $12.31 | $14.19 |
| April 2015 | $11.94 | $13.77 |
| March 2015 | $12.38 | $14.27 |
| February 2015 | $13.21 | $14.25 |
| January 2015 | $11.13 | $12.93 |
| December 2014 | $12.05 | $14 |
| November 2014 | $12.30 | $14.29 |
| October 2014 | $12.34 | $14.44 |
| September 2014 | $11.35 | $13.28 |
| August 2014 | $11.78 | $13.78 |
| July 2014 | $11.54 | $13.60 |
| June 2014 | $11.27 | $13.28 |
| May 2014 | $11.36 | $13.48 |
| April 2014 | $11.25 | $13.35 |
| March 2014 | $11.10 | $13.18 |
| February 2014 | $10.81 | $12.83 |
| January 2014 | $10.80 | $12.92 |
| December 2013 | $11.65 | $13.93 |
| November 2013 | $11.47 | $13.72 |
| October 2013 | $11.01 | $13.25 |
| September 2013 | $10.91 | $13.13 |
| August 2013 | $10.69 | $12.87 |
| July 2013 | $10.56 | $12.79 |
| June 2013 | $9.70 | $11.75 |
| May 2013 | $9.89 | $11.98 |
| April 2013 | $9.27 | $11.31 |
| March 2013 | $9.75 | $11.90 |
| February 2013 | $9.65 | $11.78 |
| January 2013 | $9.27 | $11.39 |
| December 2012 | $8.78 | $10.78 |
| November 2012 | $8.31 | $10.20 |
| October 2012 | $7.95 | $9.84 |
| September 2012 | $7.75 | $9.59 |
| August 2012 | $8.28 | $10.24 |
| July 2012 | $7.81 | $9.74 |
| June 2012 | $8.57 | $10.69 |
| May 2012 | $8.73 | $10.88 |
| April 2012 | $10.12 | $12.70 |
| March 2012 | $10.56 | $13.26 |
| February 2012 | $10.55 | $13.24 |
| January 2012 | $10.42 | $13.16 |
| December 2011 | $10.11 | $12.76 |
| November 2011 | $10.25 | $12.94 |
| October 2011 | $10.56 | $13.41 |
| September 2011 | $9.35 | $11.87 |
| August 2011 | $10.32 | $13.10 |
| July 2011 | $10.92 | $13.92 |
| June 2011 | $11.96 | $15.24 |
| May 2011 | $12.29 | $15.73 |
| April 2011 | $12.75 | $16.31 |
| March 2011 | $11.65 | $14.91 |
| February 2011 | $12.47 | $15.95 |
| January 2011 | $12.21 | $15.68 |
| December 2010 | $12.02 | $15.43 |
| November 2010 | $11.15 | $14.31 |
| October 2010 | $11.13 | $14.34 |
| September 2010 | $10.73 | $13.82 |
| August 2010 | $9.62 | $12.39 |
| July 2010 | $10.93 | $14.08 |
| June 2010 | $9.92 | $12.82 |
| May 2010 | $10.78 | $13.97 |
| April 2010 | $11.92 | $15.45 |
| March 2010 | $10.95 | $14.20 |
| February 2010 | $10.14 | $12.30 |
| January 2010 | $9.13 | $11.88 |
| December 2009 | $9.74 | $12.67 |
| November 2009 | $9.27 | $12.06 |
| October 2009 | $8.67 | $11.32 |
| September 2009 | $9.14 | $11.93 |
| August 2009 | $8.89 | $11.61 |
| July 2009 | $8.42 | $10.99 |
| June 2009 | $7.58 | $9.93 |
| May 2009 | $7.05 | $9.28 |
| April 2009 | $7.61 | $10.01 |
| March 2009 | $6.90 | $9.08 |
| February 2009 | $6.96 | $8.56 |
| January 2009 | $6.90 | $9.12 |
| December 2008 | $6.01 | $7.94 |
| November 2008 | $6.61 | $8.74 |
| October 2008 | $6.82 | $9.02 |
| September 2008 | $7.67 | $10.19 |
| August 2008 | $8.64 | $11.48 |
| July 2008 | $7.58 | $10.07 |
| June 2008 | $8.48 | $11.31 |
| May 2008 | $9.99 | $13.32 |
| April 2008 | $9.85 | $13.17 |
| March 2008 | $9.58 | $12.81 |
| February 2008 | $9.38 | $12.54 |
| January 2008 | $9.71 | $13.03 |
| December 2007 | $10 | $13.42 |
| November 2007 | $10.68 | $14.33 |
| October 2007 | $11.52 | $15.45 |
| September 2007 | $11.97 | $16.10 |
| August 2007 | $11.69 | $15.72 |
| July 2007 | $11.89 | $15.99 |
| June 2007 | $12.42 | $16.74 |
| May 2007 | $13.34 | $17.99 |
| April 2007 | $12.32 | $16.64 |
| March 2007 | $11.25 | $15.20 |
| February 2007 | $11.31 | $15.28 |
| January 2007 | $10.67 | $14.45 |
| December 2006 | $10.92 | $14.79 |
| November 2006 | $11.47 | $15.54 |
| October 2006 | $11.61 | $15.76 |
| September 2006 | $13.03 | $17.69 |
| August 2006 | $12.23 | $16.61 |
| July 2006 | $11.15 | $15.14 |
| June 2006 | $11.60 | $15.79 |
| May 2006 | $12.03 | $16.37 |
| April 2006 | $13.05 | $17.80 |
| March 2006 | $12.98 | $17.70 |
| February 2006 | $12.14 | $16.56 |
| January 2006 | $12.16 | $16.62 |
| December 2005 | $10.59 | $14.48 |
| November 2005 | $10.02 | $13.70 |
| October 2005 | $9.03 | $12.38 |
| September 2005 | $9.29 | $12.74 |
| August 2005 | $9.69 | $13.29 |
| July 2005 | $9.96 | $13.66 |
| June 2005 | $8.81 | $12.12 |
| May 2005 | $8.64 | $11.88 |
| April 2005 | $7.89 | $10.89 |
| March 2005 | $8.88 | $12.25 |
| February 2005 | $8.90 | $12.27 |
| January 2005 | $8.38 | $11.60 |
| December 2004 | $9.11 | $12.60 |
| November 2004 | $9.10 | $12.59 |
| October 2004 | $8.64 | $12 |
| September 2004 | $8.54 | $11.85 |
| August 2004 | $8.34 | $11.58 |
| July 2004 | $8.98 | $12.47 |
| June 2004 | $10.38 | $14.45 |
| May 2004 | $11.38 | $15.84 |
| April 2004 | $10.17 | $14.19 |
| March 2004 | $11.81 | $16.49 |
| February 2004 | $12.89 | $16.84 |
| January 2004 | $12.45 | $17.41 |
| December 2003 | $11.88 | $16.62 |
| November 2003 | $10.79 | $15.10 |
| October 2003 | $10.48 | $14.70 |
| September 2003 | $9.76 | $13.69 |
| August 2003 | $9.97 | $13.98 |
| July 2003 | $7.78 | $10.95 |
| June 2003 | $7.81 | $10.99 |
| May 2003 | $8.56 | $12.05 |
| April 2003 | $7.53 | $10.63 |
| March 2003 | $6.37 | $9 |
| February 2003 | $6.70 | $9.46 |
| January 2003 | $6.21 | $8.80 |
| December 2002 | $6.91 | $9.80 |
| November 2002 | $9.06 | $12.85 |
| October 2002 | $6.62 | $9.42 |
| September 2002 | $6.08 | $8.66 |
| August 2002 | $8.63 | $12.28 |
| July 2002 | $9.19 | $13.12 |
| June 2002 | $11.44 | $16.33 |
| May 2002 | $15.02 | $21.45 |
| April 2002 | $13.93 | $19.93 |
| March 2002 | $14.64 | $20.94 |
| February 2002 | $12.63 | $18.07 |
| January 2002 | $13.86 | $19.86 |
| December 2001 | $16.46 | $23.59 |
| November 2001 | $14.51 | $20.80 |
| October 2001 | $12.89 | $18.51 |
| September 2001 | $11.33 | $16.27 |
| August 2001 | $14.73 | $21.15 |
| July 2001 | $15.29 | $22 |
| June 2001 | $14.60 | $21 |
| May 2001 | $13 | $18.70 |
| April 2001 | $12.86 | $18.54 |
| March 2001 | $11.97 | $17.26 |
| February 2001 | $12.36 | $17.81 |
| January 2001 | $15.14 | $21.86 |
| December 2000 | $11.34 | $16.38 |
| November 2000 | $12.99 | $18.75 |
| October 2000 | $19.80 | $28.62 |
| September 2000 | $18.03 | $26.06 |
| August 2000 | $20.75 | $30 |
| July 2000 | $16.36 | $23.69 |
| June 2000 | $15.84 | $22.94 |
| May 2000 | $19.79 | $28.66 |
| April 2000 | $33.60 | $48.72 |
| March 2000 | $26.14 | $37.91 |
| February 2000 | $21.90 | $31.75 |
| January 2000 | $20.48 | $29.75 |
| December 1999 | $17.19 | $24.97 |
| November 1999 | $14.09 | $20.47 |
| October 1999 | $13.77 | $20 |
| September 1999 | $12.05 | $17.56 |
| August 1999 | $10.27 | $14.97 |
| July 1999 | $10.76 | $15.69 |
| June 1999 | $8.32 | $12.19 |
| May 1999 | $6.98 | $10.22 |
| April 1999 | $6.72 | $9.84 |
| March 1999 | $5.43 | $8 |
| February 1999 | $5 | $6.84 |
| January 1999 | $5.22 | $7.75 |
| December 1998 | $5.70 | $8.47 |
| November 1998 | $6.54 | $9.72 |
| October 1998 | $5.97 | $8.88 |
| September 1998 | $4.97 | $7.44 |
| August 1998 | $4.97 | $7.44 |
| July 1998 | $5.01 | $7.50 |
| June 1998 | $5.32 | $8.03 |
| May 1998 | $6.25 | $9.44 |
| April 1998 | $6.80 | $10.28 |
| March 1998 | $6.58 | $10.06 |
| February 1998 | $8.10 | $11.28 |
| January 1998 | $6.66 | $10.19 |
| December 1997 | $5.99 | $9.22 |
| November 1997 | $8.75 | $13.47 |
| October 1997 | $9.18 | $14.12 |
| September 1997 | $10.47 | $16.19 |
| August 1997 | $11.38 | $17.59 |
| July 1997 | $10.23 | $15.81 |
| June 1997 | $8.70 | $13.50 |
| May 1997 | $8.70 | $13.50 |
| April 1997 | $7.21 | $11.19 |
| March 1997 | $6.69 | $10.44 |
| February 1997 | $7.13 | $11.12 |
| January 1997 | $7.57 | $11.81 |
| December 1996 | $6.86 | $10.75 |
| November 1996 | $7.14 | $11.19 |
| October 1996 | $5.90 | $9.25 |
| September 1996 | $7.25 | $11.50 |
| August 1996 | $5.91 | $9.38 |
| July 1996 | $5.56 | $8.81 |
| June 1996 | $5.76 | $9.25 |
| May 1996 | $6.77 | $10.88 |
| April 1996 | $7.40 | $11.88 |
| March 1996 | $6.78 | $10.94 |
| February 1996 | $7.60 | $12.25 |
| January 1996 | $8.14 | $13.12 |
| December 1995 | $8.15 | $13.25 |
| November 1995 | $8.84 | $14.38 |
| October 1995 | $9.57 | $15.56 |
| September 1995 | $10.27 | $16.75 |
| August 1995 | $9.73 | $15.88 |
AVX
Price: $21.66
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.12%
Payout Ratio Range:
Earnings Per Share: 0.90 USD
P/E Ratio: 17.90
Exchange: NYQ
Sector: Capital Goods
Industry: Electrical Products
Volume: 1.8 million
Ebitda: 62.3 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 3