AWC_ASSET WORLD CORP - Price History
Monthly price history for AWC.BK (AWC_ASSET WORLD CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.06 | THB4.06 |
| April 2024 | THB4.40 | THB4.40 |
| March 2024 | THB4.10 | THB4.10 |
| February 2024 | THB3.86 | THB3.86 |
| January 2024 | THB3.98 | THB3.98 |
| December 2023 | THB3.56 | THB3.56 |
| November 2023 | THB3.70 | THB3.70 |
| October 2023 | THB3.46 | THB3.46 |
| September 2023 | THB3.90 | THB3.90 |
| August 2023 | THB4.36 | THB4.36 |
| July 2023 | THB4.48 | THB4.48 |
| June 2023 | THB4.94 | THB4.94 |
| May 2023 | THB4.92 | THB4.92 |
| April 2023 | THB5.27 | THB5.30 |
| March 2023 | THB5.77 | THB5.80 |
| February 2023 | THB5.87 | THB5.90 |
| January 2023 | THB5.92 | THB5.95 |
| December 2022 | THB6.26 | THB6.30 |
| November 2022 | THB6.26 | THB6.30 |
| October 2022 | THB6.07 | THB6.10 |
| September 2022 | THB5.77 | THB5.80 |
| August 2022 | THB5.57 | THB5.60 |
| July 2022 | THB4.97 | THB5 |
| June 2022 | THB4.85 | THB4.88 |
| May 2022 | THB5.07 | THB5.10 |
| April 2022 | THB4.81 | THB4.84 |
| March 2022 | THB5.06 | THB5.10 |
| February 2022 | THB4.76 | THB4.80 |
| January 2022 | THB4.86 | THB4.90 |
| December 2021 | THB4.60 | THB4.64 |
| November 2021 | THB4.25 | THB4.28 |
| October 2021 | THB4.52 | THB4.56 |
| September 2021 | THB4.62 | THB4.66 |
| August 2021 | THB4.31 | THB4.34 |
| July 2021 | THB3.63 | THB3.66 |
| June 2021 | THB4.31 | THB4.34 |
| May 2021 | THB4.74 | THB4.78 |
| April 2021 | THB4.72 | THB4.76 |
| March 2021 | THB5.06 | THB5.10 |
| February 2021 | THB4.82 | THB4.86 |
| January 2021 | THB4.56 | THB4.60 |
| December 2020 | THB4.52 | THB4.56 |
| November 2020 | THB4.74 | THB4.78 |
| October 2020 | THB2.90 | THB2.92 |
| September 2020 | THB3.47 | THB3.50 |
| August 2020 | THB3.93 | THB3.96 |
| July 2020 | THB3.99 | THB4.02 |
| June 2020 | THB3.83 | THB3.86 |
| May 2020 | THB4.70 | THB4.74 |
| April 2020 | THB5.46 | THB5.50 |
| March 2020 | THB3.23 | THB3.26 |
| February 2020 | THB4.83 | THB4.88 |
| January 2020 | THB5.29 | THB5.35 |
| December 2019 | THB5.79 | THB5.85 |
| November 2019 | THB5.94 | THB6 |
| October 2019 | THB5.99 | THB6.05 |
AWC.BK
Price: THB4.06
Dividend Yield: 0.01%
Forward Dividend Yield: 1.23%
Payout Ratio: 20.00%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.16 THB
P/E Ratio: 27.25
Exchange: SET
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 139.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2