ALUMINA LIMITED SPON ADR EACH R - Price History
Monthly price history for AWCMY (ALUMINA LIMITED SPON ADR EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.23 | $4.23 |
| April 2024 | $4.02 | $4.02 |
| March 2024 | $3.70 | $3.70 |
| February 2024 | $2.77 | $2.77 |
| January 2024 | $3.03 | $3.03 |
| December 2023 | $2.41 | $2.41 |
| November 2023 | $1.90 | $1.90 |
| October 2023 | $1.98 | $1.98 |
| September 2023 | $2.38 | $2.38 |
| August 2023 | $2.82 | $2.82 |
| July 2023 | $3.71 | $3.71 |
| June 2023 | $3.66 | $3.66 |
| May 2023 | $3.80 | $3.80 |
| April 2023 | $4.03 | $4.03 |
| March 2023 | $3.95 | $3.95 |
| February 2023 | $4.06 | $4.06 |
| January 2023 | $4.47 | $4.47 |
| December 2022 | $4.06 | $4.06 |
| November 2022 | $4.12 | $4.12 |
| October 2022 | $3.50 | $3.50 |
| September 2022 | $3.34 | $3.34 |
| August 2022 | $4.05 | $4.22 |
| July 2022 | $4.14 | $4.31 |
| June 2022 | $3.92 | $4.08 |
| May 2022 | $4.66 | $4.85 |
| April 2022 | $4.77 | $4.97 |
| March 2022 | $5.70 | $5.94 |
| February 2022 | $5.59 | $5.93 |
| January 2022 | $5.06 | $5.37 |
| December 2021 | $5.18 | $5.50 |
| November 2021 | $4.78 | $5.06 |
| October 2021 | $5.65 | $5.99 |
| September 2021 | $5.71 | $6.06 |
| August 2021 | $2.98 | $5.37 |
| July 2021 | $2.75 | $4.94 |
| June 2021 | $2.71 | $4.88 |
| May 2021 | $2.90 | $5.22 |
| April 2021 | $2.96 | $5.33 |
| March 2021 | $2.94 | $5.29 |
| February 2021 | $2.79 | $5.14 |
| January 2021 | $2.74 | $5.05 |
| December 2020 | $3.04 | $5.60 |
| November 2020 | $2.78 | $5.12 |
| October 2020 | $2.17 | $3.99 |
| September 2020 | $2.13 | $3.92 |
| August 2020 | $2.49 | $4.70 |
| July 2020 | $2.28 | $4.31 |
| June 2020 | $2.35 | $4.43 |
| May 2020 | $2.07 | $3.90 |
| April 2020 | $2.33 | $4.39 |
| March 2020 | $1.89 | $3.57 |
| February 2020 | $2.58 | $5 |
| January 2020 | $2.92 | $5.67 |
| December 2019 | $3.30 | $6.41 |
| November 2019 | $3.26 | $6.32 |
| October 2019 | $3.20 | $6.20 |
| September 2019 | $3.34 | $6.49 |
| August 2019 | $2.98 | $5.78 |
| July 2019 | $3.21 | $6.42 |
| June 2019 | $3.26 | $6.52 |
| May 2019 | $3.28 | $6.56 |
| April 2019 | $3.14 | $6.27 |
| March 2019 | $3.46 | $6.92 |
| February 2019 | $3.61 | $7.78 |
| January 2019 | $3.30 | $7.11 |
| December 2018 | $2.99 | $6.45 |
| November 2018 | $3.04 | $6.56 |
| October 2018 | $3.34 | $7.20 |
| September 2018 | $3.72 | $8.02 |
| August 2018 | $3.87 | $8.34 |
| July 2018 | $3.77 | $8.46 |
| June 2018 | $3.74 | $8.40 |
| May 2018 | $3.61 | $8.10 |
| April 2018 | $3.53 | $7.93 |
| March 2018 | $3.28 | $7.35 |
| February 2018 | $3.05 | $7.21 |
| January 2018 | $3.28 | $7.76 |
| December 2017 | $3.18 | $7.51 |
| November 2017 | $2.85 | $6.74 |
| October 2017 | $3.03 | $7.16 |
| September 2017 | $2.91 | $6.88 |
| August 2017 | $2.84 | $6.72 |
| July 2017 | $2.49 | $6.05 |
| June 2017 | $2.44 | $5.92 |
| May 2017 | $2.35 | $5.70 |
| April 2017 | $2.26 | $5.48 |
| March 2017 | $2.24 | $5.44 |
| February 2017 | $2.27 | $5.62 |
| January 2017 | $2.35 | $5.83 |
| December 2016 | $2.11 | $5.22 |
| November 2016 | $1.98 | $4.91 |
| October 2016 | $1.91 | $4.74 |
| September 2016 | $1.80 | $4.45 |
| August 2016 | $1.58 | $4.03 |
| July 2016 | $1.57 | $4 |
| June 2016 | $1.50 | $3.84 |
| May 2016 | $1.58 | $4.03 |
| April 2016 | $1.75 | $4.47 |
| March 2016 | $1.54 | $3.92 |
| February 2016 | $1.45 | $3.77 |
| January 2016 | $1.12 | $2.91 |
| December 2015 | $1.28 | $3.32 |
| November 2015 | $1.24 | $3.21 |
| October 2015 | $1.17 | $3.04 |
| September 2015 | $1.21 | $3.14 |
| August 2015 | $1.38 | $3.78 |
| July 2015 | $1.56 | $4.27 |
| June 2015 | $1.70 | $4.67 |
| May 2015 | $1.95 | $5.33 |
| April 2015 | $1.76 | $4.82 |
| March 2015 | $1.76 | $4.82 |
| February 2015 | $2.04 | $5.66 |
| January 2015 | $2.15 | $5.95 |
| December 2014 | $2.10 | $5.81 |
| November 2014 | $2.04 | $5.65 |
| October 2014 | $2.05 | $5.69 |
| September 2014 | $2.12 | $5.88 |
| August 2014 | $2.07 | $5.75 |
| July 2014 | $2.10 | $5.82 |
| June 2014 | $1.82 | $5.05 |
| May 2014 | $1.91 | $5.30 |
| April 2014 | $1.79 | $4.96 |
| March 2014 | $1.60 | $4.44 |
| February 2014 | $1.66 | $4.60 |
| January 2014 | $1.58 | $4.37 |
| December 2013 | $1.43 | $3.96 |
| November 2013 | $1.33 | $3.69 |
| October 2013 | $1.40 | $3.88 |
| September 2013 | $1.37 | $3.79 |
| August 2013 | $1.27 | $3.53 |
| July 2013 | $1.26 | $3.48 |
| June 2013 | $1.29 | $3.57 |
| May 2013 | $1.40 | $3.87 |
| April 2013 | $1.44 | $4 |
| March 2013 | $1.66 | $4.61 |
| February 2013 | $1.77 | $4.91 |
| January 2013 | $1.64 | $4.54 |
| December 2012 | $1.39 | $3.86 |
| November 2012 | $1.42 | $3.92 |
| October 2012 | $1.42 | $3.92 |
| September 2012 | $1.23 | $3.42 |
| August 2012 | $1.10 | $3.05 |
| July 2012 | $1.02 | $2.83 |
| June 2012 | $1.19 | $3.29 |
| May 2012 | $1.35 | $3.75 |
| April 2012 | $1.72 | $4.76 |
| March 2012 | $1.86 | $5.14 |
| February 2012 | $2.08 | $5.76 |
| January 2012 | $1.92 | $5.44 |
| December 2011 | $1.62 | $4.61 |
| November 2011 | $2.08 | $5.90 |
| October 2011 | $2.17 | $6.16 |
| September 2011 | $1.99 | $5.65 |
| August 2011 | $2.70 | $7.65 |
| July 2011 | $3.30 | $9.50 |
| June 2011 | $3.19 | $9.20 |
| May 2011 | $3.43 | $9.88 |
| April 2011 | $3.50 | $10.08 |
| March 2011 | $3.54 | $10.21 |
| February 2011 | $3.40 | $9.80 |
| January 2011 | $3.29 | $9.63 |
| December 2010 | $3.48 | $10.18 |
| November 2010 | $2.60 | $7.60 |
| October 2010 | $2.73 | $7.99 |
| September 2010 | $2.39 | $7 |
| August 2010 | $2.09 | $6.13 |
| July 2010 | $1.90 | $5.63 |
| June 2010 | $1.70 | $5.03 |
| May 2010 | $1.90 | $5.62 |
| April 2010 | $1.89 | $5.61 |
| March 2010 | $2.11 | $6.26 |
| February 2010 | $1.83 | $5.43 |
| January 2010 | $1.82 | $5.47 |
| December 2009 | $2.18 | $6.55 |
| November 2009 | $1.87 | $5.60 |
| October 2009 | $1.93 | $5.78 |
| September 2009 | $2.12 | $6.35 |
| August 2009 | $1.82 | $5.47 |
| July 2009 | $1.91 | $5.74 |
| June 2009 | $1.53 | $4.60 |
| May 2009 | $1.45 | $4.36 |
| April 2009 | $1.50 | $4.49 |
| March 2009 | $1.24 | $3.71 |
| February 2009 | $1.02 | $3.05 |
| January 2009 | $0.96 | $2.88 |
| December 2008 | $1.43 | $4.28 |
| November 2008 | $1.12 | $3.36 |
| October 2008 | $1.91 | $5.72 |
| September 2008 | $3.37 | $10.10 |
| August 2008 | $4.66 | $15.37 |
| July 2008 | $5.21 | $17.20 |
| June 2008 | $5.49 | $18.12 |
| May 2008 | $6.63 | $21.88 |
| April 2008 | $6.56 | $21.66 |
| March 2008 | $6.17 | $20.37 |
| February 2008 | $7.11 | $23.45 |
| January 2008 | $5.60 | $18.83 |
| December 2007 | $6.57 | $22.09 |
| November 2007 | $6.80 | $22.87 |
| October 2007 | $7.47 | $25.12 |
| September 2007 | $7.52 | $25.30 |
| August 2007 | $6.80 | $22.85 |
| July 2007 | $7.28 | $24.92 |
| June 2007 | $7.76 | $26.55 |
| May 2007 | $7.53 | $25.76 |
| April 2007 | $6.89 | $23.58 |
| March 2007 | $6.88 | $23.54 |
| February 2007 | $6.25 | $21.39 |
| January 2007 | $5.81 | $20.24 |
| December 2006 | $5.72 | $19.90 |
| November 2006 | $5.75 | $20.02 |
| October 2006 | $5.99 | $20.86 |
| September 2006 | $5.25 | $18.29 |
| August 2006 | $5.57 | $19.38 |
| July 2006 | $5.52 | $19.53 |
| June 2006 | $5.68 | $20.10 |
| May 2006 | $5.73 | $20.28 |
| April 2006 | $6.24 | $22.07 |
| March 2006 | $5.96 | $21.09 |
| February 2006 | $5.80 | $20.51 |
| January 2006 | $6.46 | $23.16 |
| December 2005 | $6.09 | $21.83 |
| November 2005 | $5.25 | $18.81 |
| October 2005 | $4.83 | $17.31 |
| September 2005 | $5.27 | $18.89 |
| August 2005 | $5.12 | $18.35 |
| July 2005 | $4.82 | $17.58 |
| June 2005 | $4.67 | $17.01 |
| May 2005 | $4.57 | $16.65 |
| April 2005 | $4.98 | $18.16 |
| March 2005 | $5.05 | $18.40 |
| February 2005 | $5.26 | $19.15 |
| January 2005 | $5.14 | $19.07 |
| December 2004 | $5 | $18.54 |
| November 2004 | $4.85 | $17.97 |
| October 2004 | $4.41 | $16.36 |
| September 2004 | $4.41 | $16.36 |
| August 2004 | $4.15 | $15.37 |
| July 2004 | $3.88 | $14.67 |
| June 2004 | $3.96 | $14.95 |
| May 2004 | $4.03 | $15.25 |
| April 2004 | $3.90 | $14.76 |
| March 2004 | $4.36 | $16.47 |
| February 2004 | $4.54 | $17.16 |
| January 2004 | $4.52 | $17.38 |
| December 2003 | $5.21 | $20.05 |
| November 2003 | $4.42 | $17 |
| October 2003 | $4.38 | $16.86 |
| September 2003 | $3.59 | $13.80 |
| August 2003 | $3.44 | $13.23 |
| July 2003 | $3.30 | $12.70 |
| June 2003 | $2.79 | $10.95 |
| May 2003 | $2.84 | $11.16 |
| April 2003 | $2.74 | $10.77 |
| March 2003 | $2.53 | $9.92 |
| February 2003 | $2.69 | $10.90 |
| January 2003 | $2.79 | $11.30 |
| December 2002 | $2.70 | $10.93 |
| November 2002 | $2.47 | $18.63 |
| October 2002 | $2.20 | $16.55 |
| September 2002 | $2.06 | $15.55 |
| August 2002 | $2.18 | $16.43 |
| July 2002 | $2.34 | $17.75 |
| June 2002 | $2.72 | $20.59 |
| May 2002 | $2.87 | $21.77 |
| April 2002 | $2.63 | $19.92 |
| March 2002 | $2.68 | $20.59 |
| February 2002 | $2.52 | $19.40 |
| January 2002 | $2.54 | $19.50 |
| December 2001 | $2.54 | $19.50 |
| November 2001 | $2.54 | $19.50 |
| October 2001 | $2.42 | $18.55 |
| September 2001 | $2.03 | $15.60 |
| August 2001 | $2.28 | $17.54 |
| July 2001 | $2.23 | $17.45 |
| June 2001 | $2.46 | $19.25 |
| May 2001 | $2.34 | $18.34 |
| April 2001 | $2.42 | $19 |
| March 2001 | $2.03 | $15.87 |
| February 2001 | $2.11 | $16.55 |
| January 2001 | $2.01 | $16.15 |
| December 2000 | $2.10 | $16.88 |
| November 2000 | $1.86 | $15 |
| October 2000 | $1.89 | $15.25 |
| September 2000 | $2.04 | $16.44 |
| August 2000 | $2.36 | $19 |
| July 2000 | $2.16 | $17.88 |
| June 2000 | $2.18 | $18 |
| May 2000 | $2.02 | $16.69 |
| April 2000 | $1.95 | $16.12 |
| March 2000 | $1.87 | $15.50 |
| February 2000 | $1.86 | $15.38 |
| January 2000 | $2.38 | $20 |
| December 1999 | $2.60 | $21.88 |
| November 1999 | $2.16 | $18.12 |
| October 1999 | $2.08 | $17.50 |
| September 1999 | $2.43 | $20.38 |
| August 1999 | $2.11 | $17.75 |
| July 1999 | $2.06 | $17.38 |
| June 1999 | $2.08 | $17.50 |
| May 1999 | $1.78 | $15 |
| April 1999 | $2.03 | $17.12 |
| March 1999 | $1.53 | $12.88 |
| February 1999 | $1.47 | $12.44 |
| January 1999 | $1.41 | $11.94 |
| December 1998 | $1.42 | $12 |
| November 1998 | $1.47 | $12.50 |
| October 1998 | $1.62 | $13.69 |
| September 1998 | $1.44 | $12.25 |
| August 1998 | $1.13 | $9.75 |
| July 1998 | $1.38 | $11.88 |
| June 1998 | $1.38 | $11.88 |
| May 1998 | $1.45 | $12.50 |
| April 1998 | $1.64 | $14.12 |
| March 1998 | $1.59 | $13.81 |
| February 1998 | $1.55 | $13.50 |
| January 1998 | $1.65 | $14.31 |
| December 1997 | $1.57 | $13.62 |
| November 1997 | $1.47 | $12.75 |
| October 1997 | $1.61 | $14 |
| September 1997 | $2.22 | $19.31 |
| August 1997 | $2.33 | $20.50 |
| July 1997 | $2.67 | $23.44 |
| June 1997 | $2.92 | $25.62 |
| May 1997 | $2.96 | $26 |
| April 1997 | $2.72 | $23.88 |
| March 1997 | $2.82 | $25 |
| February 1997 | $2.90 | $25.62 |
| January 1997 | $2.80 | $24.75 |
| December 1996 | $2.84 | $25.12 |
| November 1996 | $2.85 | $25.25 |
| October 1996 | $2.87 | $25.38 |
| September 1996 | $2.92 | $26 |
| August 1996 | $3.16 | $28.12 |
| July 1996 | $2.99 | $26.62 |
| June 1996 | $3.23 | $28.75 |
| May 1996 | $3.38 | $30.12 |
| April 1996 | $3.31 | $29.50 |
| March 1996 | $3 | $26.75 |
| February 1996 | $2.87 | $25.62 |
| January 1996 | $2.86 | $25.50 |
| December 1995 | $2.93 | $26.12 |
| November 1995 | $3 | $26.75 |
| October 1995 | $2.89 | $25.75 |
| September 1995 | $2.90 | $26.25 |
| August 1995 | $2.96 | $26.75 |
| July 1995 | $2.85 | $25.75 |
| June 1995 | $2.43 | $22 |
| May 1995 | $2.34 | $21.12 |
| April 1995 | $2.46 | $22.25 |
| March 1995 | $2.24 | $20.25 |
| February 1995 | $2.32 | $21.25 |
| January 1995 | $2.29 | $21 |
| December 1994 | $2.55 | $23.38 |
| November 1994 | $2.51 | $23 |
| October 1994 | $2.70 | $24.75 |
| September 1994 | $2.53 | $23.12 |
| August 1994 | $2.59 | $23.75 |
| July 1994 | $2.34 | $21.50 |
| June 1994 | $2.29 | $21 |
| May 1994 | $2.45 | $22.50 |
| April 1994 | $2.19 | $20.12 |
| March 1994 | $2.18 | $20 |
| February 1994 | $2.23 | $20.62 |
| January 1994 | $2.45 | $22.62 |
| December 1993 | $2.06 | $19 |
| November 1993 | $1.65 | $15.25 |
| October 1993 | $1.60 | $14.75 |
| September 1993 | $1.40 | $13 |
| August 1993 | $1.64 | $15.25 |
| July 1993 | $1.84 | $17.12 |
| June 1993 | $1.68 | $15.62 |
| May 1993 | $1.72 | $16 |
| April 1993 | $1.56 | $14.50 |
| March 1993 | $1.50 | $14 |
| February 1993 | $1.42 | $13.25 |
| January 1993 | $1.23 | $11.50 |
| December 1992 | $1.26 | $11.75 |
| November 1992 | $1.15 | $10.75 |
| October 1992 | $1.26 | $11.75 |
| September 1992 | $1.40 | $13.25 |
| August 1992 | $1.48 | $14 |
| July 1992 | $1.54 | $14.50 |
| June 1992 | $1.64 | $15.50 |
| May 1992 | $1.72 | $16.25 |
| April 1992 | $1.66 | $15.62 |
| March 1992 | $1.56 | $14.88 |
| February 1992 | $1.60 | $15.25 |
| January 1992 | $1.50 | $14.38 |
| December 1991 | $1.44 | $13.75 |
| November 1991 | $1.44 | $13.75 |
| October 1991 | $1.54 | $14.75 |
| September 1991 | $1.56 | $15.25 |
| August 1991 | $1.64 | $16 |
| July 1991 | $1.74 | $17 |
| June 1991 | $1.53 | $15 |
| May 1991 | $1.51 | $14.75 |
| April 1991 | $1.60 | $15.62 |
| March 1991 | $1.58 | $15.50 |
| February 1991 | $1.46 | $14.62 |
| January 1991 | $1.30 | $13 |
| December 1990 | $1.21 | $12.12 |
| November 1990 | $1.24 | $12.50 |
| October 1990 | $1.39 | $14 |
| September 1990 | $1.54 | $15.50 |
| August 1990 | $1.58 | $16.50 |
| July 1990 | $1.58 | $16.50 |
| June 1990 | $1.39 | $14.50 |
| May 1990 | $1.34 | $14 |
| April 1990 | $1.31 | $13.62 |
| March 1990 | $1.46 | $15.25 |
| February 1990 | $1.52 | $16.25 |
| January 1990 | $1.77 | $18.88 |
AWCMY
Price: $4.23
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -18.67
Exchange: PNK
Sector: Basic Materials
Industry: Aluminum
Volume: 500
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2