ALPHAWAVE IP GROUP PLC ORD GBP0 - Price History
Monthly price history for AWE.L (ALPHAWAVE IP GROUP PLC ORD GBP0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.25 | £1.25 |
| April 2024 | £1.28 | £1.28 |
| March 2024 | £1.75 | £1.75 |
| February 2024 | £1.72 | £1.72 |
| January 2024 | £1.30 | £1.30 |
| December 2023 | £1.29 | £1.29 |
| November 2023 | £1.12 | £1.12 |
| October 2023 | £0.98 | £0.98 |
| September 2023 | £1.14 | £1.14 |
| August 2023 | £1.44 | £1.44 |
| July 2023 | £1.61 | £1.61 |
| June 2023 | £1.43 | £1.43 |
| May 2023 | £1.18 | £1.18 |
| April 2023 | £1.01 | £1.01 |
| March 2023 | £1.17 | £1.17 |
| February 2023 | £0.91 | £0.91 |
| January 2023 | £0.95 | £0.95 |
| December 2022 | £1.02 | £1.02 |
| November 2022 | £1.06 | £1.06 |
| October 2022 | £1.13 | £1.13 |
| September 2022 | £1.38 | £1.38 |
| August 2022 | £1.34 | £1.34 |
| July 2022 | £1.35 | £1.35 |
| June 2022 | £1.34 | £1.34 |
| May 2022 | £1.76 | £1.76 |
| April 2022 | £1.50 | £1.50 |
| March 2022 | £1.76 | £1.76 |
| February 2022 | £1.87 | £1.87 |
| January 2022 | £1.62 | £1.62 |
| December 2021 | £2 | £2 |
| November 2021 | £1.98 | £1.98 |
| October 2021 | £1.99 | £1.99 |
| September 2021 | £2.32 | £2.32 |
| August 2021 | £3.16 | £3.16 |
| July 2021 | £4.26 | £4.26 |
| June 2021 | £3.60 | £3.60 |
| May 2021 | £3.06 | £3.06 |
AWE.L
Price: £1.25
52 week price:
Earnings Per Share: -0.06 GBp
P/E Ratio: -37.95
Exchange: LSE
Sector: Technology
Industry: Semiconductors
Volume: 1.6 million
Market Capitalization: 862.5 million