Alphawave IP Group plc ( AWE.L) - Price History
Stock symbol AWE.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AWE.L (Alphawave IP Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp185 | GBp185 |
| January 2026 | GBp185 | GBp185 |
| December 2025 | GBp185 | GBp185 |
| November 2025 | GBp207.40 | GBp207.40 |
| October 2025 | GBp190.20 | GBp190.20 |
| September 2025 | GBp186.50 | GBp186.50 |
| August 2025 | GBp182 | GBp182 |
| July 2025 | GBp173 | GBp173 |
| June 2025 | GBp174.20 | GBp174.20 |
| May 2025 | GBp143.50 | GBp143.50 |
| April 2025 | GBp127 | GBp127 |
| March 2025 | GBp93.50 | GBp93.50 |
| February 2025 | GBp121.60 | GBp121.60 |
| January 2025 | GBp143.20 | GBp143.20 |
| December 2024 | GBp84.30 | GBp84.30 |
| November 2024 | GBp123 | GBp123 |
| October 2024 | GBp111.40 | GBp111.40 |
| September 2024 | GBp104.20 | GBp104.20 |
| August 2024 | GBp145.80 | GBp145.80 |
| July 2024 | GBp155.40 | GBp155.40 |
| June 2024 | GBp144 | GBp144 |
| May 2024 | GBp133.80 | GBp133.80 |
| April 2024 | GBp127.60 | GBp127.60 |
| March 2024 | GBp175 | GBp175 |
| February 2024 | GBp172 | GBp172 |
| January 2024 | GBp130 | GBp130 |
| December 2023 | GBp128.80 | GBp128.80 |
| November 2023 | GBp112 | GBp112 |
| October 2023 | GBp98 | GBp98 |
| September 2023 | GBp114.20 | GBp114.20 |
| August 2023 | GBp144 | GBp144 |
| July 2023 | GBp161.20 | GBp161.20 |
| June 2023 | GBp143.40 | GBp143.40 |
| May 2023 | GBp118.20 | GBp118.20 |
| April 2023 | GBp101.40 | GBp101.40 |
| March 2023 | GBp117.20 | GBp117.20 |
| February 2023 | GBp91.10 | GBp91.10 |
| January 2023 | GBp95.10 | GBp95.10 |
| December 2022 | GBp102 | GBp102 |
| November 2022 | GBp106 | GBp106 |
| October 2022 | GBp112.80 | GBp112.80 |
| September 2022 | GBp137.80 | GBp137.80 |
| August 2022 | GBp134.20 | GBp134.20 |
| July 2022 | GBp134.60 | GBp134.60 |
| June 2022 | GBp134.40 | GBp134.40 |
| May 2022 | GBp176.20 | GBp176.20 |
| April 2022 | GBp150 | GBp150 |
| March 2022 | GBp176.20 | GBp176.20 |
| February 2022 | GBp187 | GBp187 |
| January 2022 | GBp161.50 | GBp161.50 |
| December 2021 | GBp199.80 | GBp199.80 |
| November 2021 | GBp198.20 | GBp198.20 |
| October 2021 | GBp199.40 | GBp199.40 |
| September 2021 | GBp232 | GBp232 |
| August 2021 | GBp316 | GBp316 |
| July 2021 | GBp426.40 | GBp426.40 |
| June 2021 | GBp360 | GBp360 |
| May 2021 | GBp306.50 | GBp306.50 |
AWE.L
Price: GBp185
52 week price:
Earnings Per Share: -0.17 GBp
P/E Ratio: -10.88
Exchange: LSE
Sector: Technology
Industry: Semiconductors
Country: United Kingdom
Volume: 1.6 million
Market Capitalization: 1.5 billion