Alphawave IP Group plc ( AWEVF) - Price History
Stock symbol AWEVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AWEVF (Alphawave IP Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.25 | $1.25 |
| May 2026 | $1.25 | $1.25 |
| April 2026 | $1.25 | $1.25 |
| March 2026 | $1.25 | $1.25 |
| February 2026 | $1.25 | $1.25 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.25 | $1.25 |
| November 2025 | $2.60 | $2.60 |
| October 2025 | $2.60 | $2.60 |
| September 2025 | $2.41 | $2.41 |
| August 2025 | $2.41 | $2.41 |
| July 2025 | $2.32 | $2.32 |
| June 2025 | $2.35 | $2.35 |
| May 2025 | $2.01 | $2.01 |
| April 2025 | $1.70 | $1.70 |
| March 2025 | $1.22 | $1.22 |
| February 2025 | $1.52 | $1.52 |
| January 2025 | $1.83 | $1.83 |
| December 2024 | $1.11 | $1.11 |
| November 2024 | $1.54 | $1.54 |
| October 2024 | $1.46 | $1.46 |
| September 2024 | $1.45 | $1.45 |
| August 2024 | $1.94 | $1.94 |
| July 2024 | $2 | $2 |
| June 2024 | $1.80 | $1.80 |
| May 2024 | $1.75 | $1.75 |
| April 2024 | $1.62 | $1.62 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2.20 | $2.20 |
| January 2024 | $1.66 | $1.66 |
| December 2023 | $1.67 | $1.67 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.43 | $1.43 |
| August 2023 | $1.92 | $1.92 |
| July 2023 | $2.10 | $2.10 |
| June 2023 | $1.91 | $1.91 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.11 | $1.11 |
| December 2022 | $1.24 | $1.24 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.30 | $1.30 |
| September 2022 | $1.72 | $1.72 |
| August 2022 | $1.56 | $1.56 |
| July 2022 | $1.55 | $1.55 |
| June 2022 | $2 | $2 |
| May 2022 | $1.59 | $1.59 |
| April 2022 | $2.36 | $2.36 |
| March 2022 | $2.36 | $2.36 |
| February 2022 | $2.36 | $2.36 |
| January 2022 | $2.36 | $2.36 |
| December 2021 | $2.36 | $2.36 |
| November 2021 | $2.75 | $2.75 |
| October 2021 | $2.90 | $2.90 |
| September 2021 | $3.20 | $3.20 |
| August 2021 | $4.85 | $4.85 |
| July 2021 | $5.62 | $5.62 |
AWEVF
Price: $1.25
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -5.43
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 998.3 million