Armstrong World Industries, Inc. - Price History

Monthly price history for AWI (Armstrong World Industries, Inc.)

DateAdjusted priceReal price
November 2022 75.26 USD 75.26 USD
October 2022 75.57 USD 75.57 USD
September 2022 79.23 USD 79.23 USD
August 2022 83.99 USD 83.99 USD
July 2022 89.12 USD 89.35 USD
June 2022 74.76 USD 74.96 USD
May 2022 83.28 USD 83.50 USD
April 2022 84.21 USD 84.66 USD
March 2022 89.54 USD 90.01 USD
February 2022 87.70 USD 88.40 USD
January 2022 98.24 USD 99.02 USD
December 2021 115.20 USD 116.12 USD
November 2021 105.13 USD 105.97 USD
October 2021 104.59 USD 105.65 USD
September 2021 94.51 USD 95.47 USD
August 2021 102.89 USD 103.93 USD
July 2021 106.89 USD 108.18 USD
June 2021 105.98 USD 107.26 USD
May 2021 105.08 USD 106.35 USD
April 2021 102.21 USD 103.65 USD
March 2021 88.84 USD 90.09 USD
February 2021 84.18 USD 85.58 USD
January 2021 76.93 USD 78.21 USD
December 2020 73.17 USD 74.39 USD
November 2020 75.80 USD 77.06 USD
October 2020 58.72 USD 59.90 USD
September 2020 67.45 USD 68.81 USD
August 2020 72.29 USD 73.74 USD
July 2020 69.64 USD 71.24 USD
June 2020 76.21 USD 77.96 USD
May 2020 73.70 USD 75.39 USD
April 2020 75.15 USD 77.08 USD
March 2020 77.43 USD 79.42 USD
February 2020 97.45 USD 100.15 USD
January 2020 97.63 USD 100.33 USD
December 2019 91.44 USD 93.97 USD
November 2019 93.43 USD 96.02 USD
October 2019 90.81 USD 93.53 USD
September 2019 93.89 USD 96.70 USD
August 2019 92.69 USD 95.47 USD
July 2019 94.70 USD 97.71 USD
June 2019 94.20 USD 97.20 USD
May 2019 85.96 USD 88.70 USD
April 2019 83.83 USD 86.67 USD
March 2019 76.82 USD 79.42 USD
February 2019 70.61 USD 73.18 USD
January 2019 65.65 USD 68.04 USD
December 2018 56.17 USD 58.21 USD
November 2018 64.47 USD 66.99 USD
October 2018 59.43 USD 61.75 USD
September 2018 66.98 USD 69.60 USD
August 2018 67.18 USD 69.80 USD
July 2018 65.35 USD 67.90 USD
June 2018 60.82 USD 63.20 USD
May 2018 58.32 USD 60.60 USD
April 2018 53.90 USD 56.00 USD
March 2018 54.18 USD 56.30 USD
February 2018 58.03 USD 60.30 USD
January 2018 60.34 USD 62.70 USD
December 2017 58.27 USD 60.55 USD
November 2017 57.70 USD 59.95 USD
October 2017 49.18 USD 51.10 USD
September 2017 49.32 USD 51.25 USD
August 2017 45.71 USD 47.50 USD
July 2017 46.73 USD 48.55 USD
June 2017 44.27 USD 46.00 USD
May 2017 40.08 USD 41.65 USD
April 2017 44.99 USD 46.75 USD
March 2017 44.32 USD 46.05 USD
February 2017 44.27 USD 46.00 USD
January 2017 38.45 USD 39.95 USD
December 2016 40.23 USD 41.80 USD
November 2016 40.13 USD 41.70 USD
October 2016 36.09 USD 37.50 USD
September 2016 39.77 USD 41.32 USD
August 2016 41.84 USD 43.47 USD
July 2016 40.87 USD 42.47 USD
June 2016 37.68 USD 39.15 USD
May 2016 39.80 USD 41.35 USD
April 2016 39.28 USD 40.81 USD
March 2016 46.55 USD 48.37 USD
February 2016 39.01 USD 40.53 USD
January 2016 37.23 USD 38.68 USD
December 2015 44.01 USD 45.73 USD
November 2015 47.81 USD 49.68 USD
October 2015 47.76 USD 49.62 USD
September 2015 45.95 USD 47.74 USD
August 2015 53.52 USD 55.61 USD
July 2015 56.30 USD 58.50 USD
June 2015 51.28 USD 53.28 USD
May 2015 52.86 USD 54.92 USD
April 2015 52.68 USD 54.74 USD
March 2015 55.31 USD 57.47 USD
February 2015 53.73 USD 55.83 USD
January 2015 48.79 USD 50.70 USD
December 2014 49.20 USD 51.12 USD
November 2014 48.22 USD 50.10 USD
October 2014 46.60 USD 48.42 USD
September 2014 53.90 USD 56.00 USD
August 2014 55.51 USD 57.68 USD
July 2014 46.85 USD 48.68 USD
June 2014 55.27 USD 57.43 USD
May 2014 51.08 USD 53.07 USD
April 2014 50.58 USD 52.56 USD
March 2014 51.25 USD 53.25 USD
February 2014 52.83 USD 54.89 USD
January 2014 53.59 USD 55.68 USD
December 2013 55.44 USD 57.61 USD
November 2013 51.20 USD 53.20 USD
October 2013 51.42 USD 53.43 USD
September 2013 52.89 USD 54.96 USD
August 2013 46.74 USD 48.56 USD
July 2013 48.20 USD 50.08 USD
June 2013 45.99 USD 47.79 USD
May 2013 50.02 USD 51.97 USD
April 2013 49.12 USD 51.04 USD
March 2013 53.79 USD 55.89 USD
February 2013 49.21 USD 51.13 USD
January 2013 52.92 USD 54.99 USD
December 2012 48.82 USD 50.73 USD
November 2012 48.61 USD 50.51 USD
October 2012 49.85 USD 51.80 USD
September 2012 44.63 USD 46.37 USD
August 2012 42.32 USD 43.97 USD
July 2012 37.20 USD 38.65 USD
June 2012 47.31 USD 49.16 USD
May 2012 44.84 USD 46.59 USD
April 2012 42.38 USD 44.04 USD
March 2012 46.94 USD 48.77 USD
February 2012 41.95 USD 51.22 USD
January 2012 38.25 USD 46.70 USD
December 2011 35.93 USD 43.87 USD
November 2011 32.50 USD 39.69 USD
October 2011 34.88 USD 42.59 USD
September 2011 28.21 USD 34.44 USD
August 2011 32.98 USD 40.27 USD
July 2011 32.35 USD 39.50 USD
June 2011 37.31 USD 45.56 USD
May 2011 39.32 USD 48.01 USD
April 2011 36.65 USD 44.75 USD
March 2011 37.89 USD 46.27 USD
February 2011 34.10 USD 41.64 USD
January 2011 33.26 USD 40.61 USD
December 2010 35.22 USD 43.00 USD
November 2010 29.49 USD 48.47 USD
October 2010 25.40 USD 41.75 USD
September 2010 25.26 USD 41.51 USD
August 2010 23.91 USD 39.30 USD
July 2010 22.25 USD 36.56 USD
June 2010 18.36 USD 30.18 USD
May 2010 22.81 USD 37.49 USD
April 2010 26.50 USD 43.55 USD
March 2010 22.09 USD 36.31 USD
February 2010 22.40 USD 36.82 USD
January 2010 22.17 USD 36.43 USD
December 2009 23.69 USD 38.93 USD
November 2009 25.21 USD 41.43 USD
October 2009 22.67 USD 37.25 USD
September 2009 20.97 USD 34.46 USD
August 2009 20.33 USD 33.41 USD
July 2009 14.97 USD 24.60 USD
June 2009 10.03 USD 16.49 USD
May 2009 10.88 USD 17.88 USD
April 2009 11.06 USD 18.18 USD
March 2009 6.70 USD 11.01 USD
February 2009 7.78 USD 12.78 USD
January 2009 10.09 USD 16.58 USD
December 2008 13.16 USD 21.62 USD
November 2008 10.34 USD 17.00 USD
October 2008 11.94 USD 19.63 USD
September 2008 17.58 USD 28.90 USD
August 2008 22.70 USD 37.31 USD
July 2008 20.51 USD 33.71 USD
June 2008 17.78 USD 29.22 USD
May 2008 19.76 USD 32.48 USD
April 2008 21.66 USD 35.59 USD
March 2008 21.70 USD 35.66 USD
February 2008 19.10 USD 36.00 USD
January 2008 19.47 USD 36.70 USD
December 2007 21.28 USD 40.11 USD
November 2007 22.65 USD 42.70 USD
October 2007 21.75 USD 41.01 USD
September 2007 21.53 USD 40.59 USD
August 2007 22.28 USD 42.00 USD
July 2007 22.98 USD 43.32 USD
June 2007 26.60 USD 50.15 USD
May 2007 29.72 USD 56.03 USD
April 2007 27.05 USD 51.00 USD
March 2007 26.97 USD 50.85 USD
February 2007 26.60 USD 50.14 USD
January 2007 23.36 USD 44.04 USD
December 2006 22.49 USD 42.39 USD
November 2006 21.75 USD 41.00 USD
October 2006 19.68 USD 37.10 USD

AWI

List: Challengers

Price: 75.24USD

52 week range price:
71.64
118.14

Dividend Yield: 1.23%

5-year range yield:
0.72%
1.38%

Forward Dividend Yield: 1.33%

Payout Ratio: 16.80%

Payout Ratio Range:
-150.67%
19.91%

Dividend Per Share: 1.02 USD

Earnings Per Share: 5.45 USD

P/E Ratio: 18.69

Exchange: NYQ

Sector: Industrials

Industry: Building Products & Equipment

Volume: 152578

Ebitda: 94.6 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 3

Years Paying Dividends: 5

Links: