Armstrong World Industries Inc - Price History
Monthly price history for AWI (Armstrong World Industries Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 77.69 USD | 77.69 USD |
| February 2023 | 78.85 USD | 78.85 USD |
| January 2023 | 77.41 USD | 77.41 USD |
| December 2022 | 68.59 USD | 68.59 USD |
| November 2022 | 76.41 USD | 76.41 USD |
| October 2022 | 75.31 USD | 75.57 USD |
| September 2022 | 78.96 USD | 79.23 USD |
| August 2022 | 83.71 USD | 83.99 USD |
| July 2022 | 88.82 USD | 89.35 USD |
| June 2022 | 74.51 USD | 74.96 USD |
| May 2022 | 83.00 USD | 83.50 USD |
| April 2022 | 83.93 USD | 84.66 USD |
| March 2022 | 89.23 USD | 90.01 USD |
| February 2022 | 87.40 USD | 88.40 USD |
| January 2022 | 97.90 USD | 99.02 USD |
| December 2021 | 114.81 USD | 116.12 USD |
| November 2021 | 104.78 USD | 105.97 USD |
| October 2021 | 104.24 USD | 105.65 USD |
| September 2021 | 94.19 USD | 95.47 USD |
| August 2021 | 102.54 USD | 103.93 USD |
| July 2021 | 106.53 USD | 108.18 USD |
| June 2021 | 105.62 USD | 107.26 USD |
| May 2021 | 104.73 USD | 106.35 USD |
| April 2021 | 101.86 USD | 103.65 USD |
| March 2021 | 88.54 USD | 90.09 USD |
| February 2021 | 83.90 USD | 85.58 USD |
| January 2021 | 76.67 USD | 78.21 USD |
| December 2020 | 72.93 USD | 74.39 USD |
| November 2020 | 75.54 USD | 77.06 USD |
| October 2020 | 58.52 USD | 59.90 USD |
| September 2020 | 67.23 USD | 68.81 USD |
| August 2020 | 72.04 USD | 73.74 USD |
| July 2020 | 69.41 USD | 71.24 USD |
| June 2020 | 75.95 USD | 77.96 USD |
| May 2020 | 73.45 USD | 75.39 USD |
| April 2020 | 74.89 USD | 77.08 USD |
| March 2020 | 77.17 USD | 79.42 USD |
| February 2020 | 97.12 USD | 100.15 USD |
| January 2020 | 97.30 USD | 100.33 USD |
| December 2019 | 91.13 USD | 93.97 USD |
| November 2019 | 93.12 USD | 96.02 USD |
| October 2019 | 90.50 USD | 93.53 USD |
| September 2019 | 93.57 USD | 96.70 USD |
| August 2019 | 92.38 USD | 95.47 USD |
| July 2019 | 94.38 USD | 97.71 USD |
| June 2019 | 93.88 USD | 97.20 USD |
| May 2019 | 85.67 USD | 88.70 USD |
| April 2019 | 83.55 USD | 86.67 USD |
| March 2019 | 76.56 USD | 79.42 USD |
| February 2019 | 70.38 USD | 73.18 USD |
| January 2019 | 65.43 USD | 68.04 USD |
| December 2018 | 55.98 USD | 58.21 USD |
| November 2018 | 64.25 USD | 66.99 USD |
| October 2018 | 59.23 USD | 61.75 USD |
| September 2018 | 66.76 USD | 69.60 USD |
| August 2018 | 66.95 USD | 69.80 USD |
| July 2018 | 65.13 USD | 67.90 USD |
| June 2018 | 60.62 USD | 63.20 USD |
| May 2018 | 58.13 USD | 60.60 USD |
| April 2018 | 53.71 USD | 56.00 USD |
| March 2018 | 54.00 USD | 56.30 USD |
| February 2018 | 57.84 USD | 60.30 USD |
| January 2018 | 60.14 USD | 62.70 USD |
| December 2017 | 58.08 USD | 60.55 USD |
| November 2017 | 57.50 USD | 59.95 USD |
| October 2017 | 49.01 USD | 51.10 USD |
| September 2017 | 49.16 USD | 51.25 USD |
| August 2017 | 45.56 USD | 47.50 USD |
| July 2017 | 46.57 USD | 48.55 USD |
| June 2017 | 44.12 USD | 46.00 USD |
| May 2017 | 39.95 USD | 41.65 USD |
| April 2017 | 44.84 USD | 46.75 USD |
| March 2017 | 44.17 USD | 46.05 USD |
| February 2017 | 44.12 USD | 46.00 USD |
| January 2017 | 38.32 USD | 39.95 USD |
| December 2016 | 40.09 USD | 41.80 USD |
| November 2016 | 40.00 USD | 41.70 USD |
| October 2016 | 35.97 USD | 37.50 USD |
| September 2016 | 39.63 USD | 41.32 USD |
| August 2016 | 41.70 USD | 43.47 USD |
| July 2016 | 40.74 USD | 42.47 USD |
| June 2016 | 37.55 USD | 39.15 USD |
| May 2016 | 39.66 USD | 41.35 USD |
| April 2016 | 39.14 USD | 40.81 USD |
| March 2016 | 46.40 USD | 48.37 USD |
| February 2016 | 38.88 USD | 40.53 USD |
| January 2016 | 37.10 USD | 38.68 USD |
| December 2015 | 43.86 USD | 45.73 USD |
| November 2015 | 47.65 USD | 49.68 USD |
| October 2015 | 47.59 USD | 49.62 USD |
| September 2015 | 45.79 USD | 47.74 USD |
| August 2015 | 53.34 USD | 55.61 USD |
| July 2015 | 56.11 USD | 58.50 USD |
| June 2015 | 51.10 USD | 53.28 USD |
| May 2015 | 52.68 USD | 54.92 USD |
| April 2015 | 52.50 USD | 54.74 USD |
| March 2015 | 55.12 USD | 57.47 USD |
| February 2015 | 53.55 USD | 55.83 USD |
| January 2015 | 48.63 USD | 50.70 USD |
| December 2014 | 49.03 USD | 51.12 USD |
| November 2014 | 48.05 USD | 50.10 USD |
| October 2014 | 46.44 USD | 48.42 USD |
| September 2014 | 53.71 USD | 56.00 USD |
| August 2014 | 55.32 USD | 57.68 USD |
| July 2014 | 46.69 USD | 48.68 USD |
| June 2014 | 55.09 USD | 57.43 USD |
| May 2014 | 50.90 USD | 53.07 USD |
| April 2014 | 50.41 USD | 52.56 USD |
| March 2014 | 51.08 USD | 53.25 USD |
| February 2014 | 52.65 USD | 54.89 USD |
| January 2014 | 53.41 USD | 55.68 USD |
| December 2013 | 55.26 USD | 57.61 USD |
| November 2013 | 51.03 USD | 53.20 USD |
| October 2013 | 51.25 USD | 53.43 USD |
| September 2013 | 52.72 USD | 54.96 USD |
| August 2013 | 46.58 USD | 48.56 USD |
| July 2013 | 48.04 USD | 50.08 USD |
| June 2013 | 45.84 USD | 47.79 USD |
| May 2013 | 49.85 USD | 51.97 USD |
| April 2013 | 48.96 USD | 51.04 USD |
| March 2013 | 53.61 USD | 55.89 USD |
| February 2013 | 49.04 USD | 51.13 USD |
| January 2013 | 52.74 USD | 54.99 USD |
| December 2012 | 48.66 USD | 50.73 USD |
| November 2012 | 48.45 USD | 50.51 USD |
| October 2012 | 49.69 USD | 51.80 USD |
| September 2012 | 44.48 USD | 46.37 USD |
| August 2012 | 42.17 USD | 43.97 USD |
| July 2012 | 37.07 USD | 38.65 USD |
| June 2012 | 47.15 USD | 49.16 USD |
| May 2012 | 44.69 USD | 46.59 USD |
| April 2012 | 42.24 USD | 44.04 USD |
| March 2012 | 46.78 USD | 48.77 USD |
| February 2012 | 41.81 USD | 51.22 USD |
| January 2012 | 38.12 USD | 46.70 USD |
| December 2011 | 35.81 USD | 43.87 USD |
| November 2011 | 32.39 USD | 39.69 USD |
| October 2011 | 34.76 USD | 42.59 USD |
| September 2011 | 28.11 USD | 34.44 USD |
| August 2011 | 32.87 USD | 40.27 USD |
| July 2011 | 32.24 USD | 39.50 USD |
| June 2011 | 37.19 USD | 45.56 USD |
| May 2011 | 39.19 USD | 48.01 USD |
| April 2011 | 36.52 USD | 44.75 USD |
| March 2011 | 37.77 USD | 46.27 USD |
| February 2011 | 33.99 USD | 41.64 USD |
| January 2011 | 33.15 USD | 40.61 USD |
| December 2010 | 35.10 USD | 43.00 USD |
| November 2010 | 29.39 USD | 48.47 USD |
| October 2010 | 25.32 USD | 41.75 USD |
| September 2010 | 25.17 USD | 41.51 USD |
| August 2010 | 23.83 USD | 39.30 USD |
| July 2010 | 22.17 USD | 36.56 USD |
| June 2010 | 18.30 USD | 30.18 USD |
| May 2010 | 22.73 USD | 37.49 USD |
| April 2010 | 26.41 USD | 43.55 USD |
| March 2010 | 22.02 USD | 36.31 USD |
| February 2010 | 22.33 USD | 36.82 USD |
| January 2010 | 22.09 USD | 36.43 USD |
| December 2009 | 23.61 USD | 38.93 USD |
| November 2009 | 25.12 USD | 41.43 USD |
| October 2009 | 22.59 USD | 37.25 USD |
| September 2009 | 20.90 USD | 34.46 USD |
| August 2009 | 20.26 USD | 33.41 USD |
| July 2009 | 14.92 USD | 24.60 USD |
| June 2009 | 10.00 USD | 16.49 USD |
| May 2009 | 10.84 USD | 17.88 USD |
| April 2009 | 11.02 USD | 18.18 USD |
| March 2009 | 6.68 USD | 11.01 USD |
| February 2009 | 7.75 USD | 12.78 USD |
| January 2009 | 10.05 USD | 16.58 USD |
| December 2008 | 13.11 USD | 21.62 USD |
| November 2008 | 10.31 USD | 17.00 USD |
| October 2008 | 11.90 USD | 19.63 USD |
| September 2008 | 17.53 USD | 28.90 USD |
| August 2008 | 22.63 USD | 37.31 USD |
| July 2008 | 20.44 USD | 33.71 USD |
| June 2008 | 17.72 USD | 29.22 USD |
| May 2008 | 19.70 USD | 32.48 USD |
| April 2008 | 21.58 USD | 35.59 USD |
| March 2008 | 21.63 USD | 35.66 USD |
| February 2008 | 19.03 USD | 36.00 USD |
| January 2008 | 19.40 USD | 36.70 USD |
| December 2007 | 21.21 USD | 40.11 USD |
| November 2007 | 22.57 USD | 42.70 USD |
| October 2007 | 21.68 USD | 41.01 USD |
| September 2007 | 21.46 USD | 40.59 USD |
| August 2007 | 22.20 USD | 42.00 USD |
| July 2007 | 22.90 USD | 43.32 USD |
| June 2007 | 26.51 USD | 50.15 USD |
| May 2007 | 29.62 USD | 56.03 USD |
| April 2007 | 26.96 USD | 51.00 USD |
| March 2007 | 26.88 USD | 50.85 USD |
| February 2007 | 26.51 USD | 50.14 USD |
| January 2007 | 23.28 USD | 44.04 USD |
| December 2006 | 22.41 USD | 42.39 USD |
| November 2006 | 21.68 USD | 41.00 USD |
| October 2006 | 19.61 USD | 37.10 USD |
AWI
List: Challengers
Price: 68.02USD
52 week range price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 18.08%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 5.62 USD
P/E Ratio: 18.76
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 302100
Ebitda: 94.6 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 8.45%