Armstrong World Industries Inc - Price History
Monthly price history for AWI (Armstrong World Industries Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $123.24 | $123.24 |
| March 2024 | $124.22 | $124.22 |
| February 2024 | $120.61 | $120.61 |
| January 2024 | $98.98 | $99.21 |
| December 2023 | $98.10 | $98.32 |
| November 2023 | $84.62 | $84.81 |
| October 2023 | $75.44 | $75.89 |
| September 2023 | $71.57 | $72 |
| August 2023 | $76.13 | $76.59 |
| July 2023 | $76.65 | $77.36 |
| June 2023 | $72.78 | $73.46 |
| May 2023 | $61.86 | $62.44 |
| April 2023 | $67.77 | $68.66 |
| March 2023 | $70.32 | $71.24 |
| February 2023 | $77.58 | $78.85 |
| January 2023 | $76.16 | $77.41 |
| December 2022 | $67.48 | $68.59 |
| November 2022 | $75.18 | $76.41 |
| October 2022 | $74.10 | $75.57 |
| September 2022 | $77.69 | $79.23 |
| August 2022 | $82.36 | $83.99 |
| July 2022 | $87.38 | $89.35 |
| June 2022 | $73.31 | $74.96 |
| May 2022 | $81.66 | $83.50 |
| April 2022 | $82.58 | $84.66 |
| March 2022 | $87.79 | $90.01 |
| February 2022 | $85.99 | $88.40 |
| January 2022 | $96.32 | $99.02 |
| December 2021 | $112.96 | $116.12 |
| November 2021 | $103.08 | $105.97 |
| October 2021 | $102.55 | $105.65 |
| September 2021 | $92.67 | $95.47 |
| August 2021 | $100.88 | $103.93 |
| July 2021 | $104.81 | $108.18 |
| June 2021 | $103.92 | $107.26 |
| May 2021 | $103.03 | $106.35 |
| April 2021 | $100.22 | $103.65 |
| March 2021 | $87.11 | $90.09 |
| February 2021 | $82.54 | $85.58 |
| January 2021 | $75.43 | $78.21 |
| December 2020 | $71.75 | $74.39 |
| November 2020 | $74.32 | $77.06 |
| October 2020 | $57.58 | $59.90 |
| September 2020 | $66.14 | $68.81 |
| August 2020 | $70.88 | $73.74 |
| July 2020 | $68.28 | $71.24 |
| June 2020 | $74.73 | $77.96 |
| May 2020 | $72.26 | $75.39 |
| April 2020 | $73.68 | $77.08 |
| March 2020 | $75.92 | $79.42 |
| February 2020 | $95.56 | $100.15 |
| January 2020 | $95.73 | $100.33 |
| December 2019 | $89.66 | $93.97 |
| November 2019 | $91.62 | $96.02 |
| October 2019 | $89.04 | $93.53 |
| September 2019 | $92.06 | $96.70 |
| August 2019 | $90.89 | $95.47 |
| July 2019 | $92.85 | $97.71 |
| June 2019 | $92.37 | $97.20 |
| May 2019 | $84.29 | $88.70 |
| April 2019 | $82.20 | $86.67 |
| March 2019 | $75.32 | $79.42 |
| February 2019 | $69.24 | $73.18 |
| January 2019 | $64.38 | $68.04 |
| December 2018 | $55.08 | $58.21 |
| November 2018 | $63.22 | $66.99 |
| October 2018 | $58.27 | $61.75 |
| September 2018 | $65.68 | $69.60 |
| August 2018 | $65.87 | $69.80 |
| July 2018 | $64.08 | $67.90 |
| June 2018 | $59.64 | $63.20 |
| May 2018 | $57.19 | $60.60 |
| April 2018 | $52.85 | $56 |
| March 2018 | $53.13 | $56.30 |
| February 2018 | $56.90 | $60.30 |
| January 2018 | $59.17 | $62.70 |
| December 2017 | $57.14 | $60.55 |
| November 2017 | $56.57 | $59.95 |
| October 2017 | $48.22 | $51.10 |
| September 2017 | $48.36 | $51.25 |
| August 2017 | $44.82 | $47.50 |
| July 2017 | $45.82 | $48.55 |
| June 2017 | $43.41 | $46 |
| May 2017 | $39.30 | $41.65 |
| April 2017 | $44.12 | $46.75 |
| March 2017 | $43.46 | $46.05 |
| February 2017 | $43.41 | $46 |
| January 2017 | $37.70 | $39.95 |
| December 2016 | $39.45 | $41.80 |
| November 2016 | $39.35 | $41.70 |
| October 2016 | $35.39 | $37.50 |
| September 2016 | $38.99 | $41.32 |
| August 2016 | $41.02 | $43.47 |
| July 2016 | $40.08 | $42.47 |
| June 2016 | $36.94 | $39.15 |
| May 2016 | $39.02 | $41.35 |
| April 2016 | $38.51 | $40.81 |
| March 2016 | $45.65 | $48.37 |
| February 2016 | $38.25 | $40.53 |
| January 2016 | $36.50 | $38.68 |
| December 2015 | $43.16 | $45.73 |
| November 2015 | $46.88 | $49.68 |
| October 2015 | $46.83 | $49.62 |
| September 2015 | $45.05 | $47.74 |
| August 2015 | $52.48 | $55.61 |
| July 2015 | $55.21 | $58.50 |
| June 2015 | $50.28 | $53.28 |
| May 2015 | $51.83 | $54.92 |
| April 2015 | $51.66 | $54.74 |
| March 2015 | $54.23 | $57.47 |
| February 2015 | $52.69 | $55.83 |
| January 2015 | $47.84 | $50.70 |
| December 2014 | $48.24 | $51.12 |
| November 2014 | $47.28 | $50.10 |
| October 2014 | $45.69 | $48.42 |
| September 2014 | $52.85 | $56 |
| August 2014 | $54.43 | $57.68 |
| July 2014 | $45.94 | $48.68 |
| June 2014 | $54.20 | $57.43 |
| May 2014 | $50.08 | $53.07 |
| April 2014 | $49.60 | $52.56 |
| March 2014 | $50.25 | $53.25 |
| February 2014 | $51.80 | $54.89 |
| January 2014 | $52.54 | $55.68 |
| December 2013 | $54.37 | $57.61 |
| November 2013 | $50.20 | $53.20 |
| October 2013 | $50.42 | $53.43 |
| September 2013 | $51.86 | $54.96 |
| August 2013 | $45.82 | $48.56 |
| July 2013 | $47.26 | $50.08 |
| June 2013 | $45.10 | $47.79 |
| May 2013 | $49.04 | $51.97 |
| April 2013 | $48.17 | $51.04 |
| March 2013 | $52.74 | $55.89 |
| February 2013 | $48.25 | $51.13 |
| January 2013 | $51.89 | $54.99 |
| December 2012 | $47.87 | $50.73 |
| November 2012 | $47.67 | $50.51 |
| October 2012 | $48.88 | $51.80 |
| September 2012 | $43.76 | $46.37 |
| August 2012 | $41.49 | $43.97 |
| July 2012 | $36.47 | $38.65 |
| June 2012 | $46.39 | $49.16 |
| May 2012 | $43.97 | $46.59 |
| April 2012 | $41.56 | $44.04 |
| March 2012 | $46.02 | $48.77 |
| February 2012 | $41.13 | $51.22 |
| January 2012 | $37.50 | $46.70 |
| December 2011 | $35.23 | $43.87 |
| November 2011 | $31.87 | $39.69 |
| October 2011 | $34.20 | $42.59 |
| September 2011 | $27.66 | $34.44 |
| August 2011 | $32.34 | $40.27 |
| July 2011 | $31.72 | $39.50 |
| June 2011 | $36.59 | $45.56 |
| May 2011 | $38.55 | $48.01 |
| April 2011 | $35.94 | $44.75 |
| March 2011 | $37.16 | $46.27 |
| February 2011 | $33.44 | $41.64 |
| January 2011 | $32.61 | $40.61 |
| December 2010 | $34.53 | $43 |
| November 2010 | $28.92 | $48.47 |
| October 2010 | $24.91 | $41.75 |
| September 2010 | $24.77 | $41.51 |
| August 2010 | $23.45 | $39.30 |
| July 2010 | $21.81 | $36.56 |
| June 2010 | $18.01 | $30.18 |
| May 2010 | $22.37 | $37.49 |
| April 2010 | $25.98 | $43.55 |
| March 2010 | $21.66 | $36.31 |
| February 2010 | $21.97 | $36.82 |
| January 2010 | $21.74 | $36.43 |
| December 2009 | $23.23 | $38.93 |
| November 2009 | $24.72 | $41.43 |
| October 2009 | $22.22 | $37.25 |
| September 2009 | $20.56 | $34.46 |
| August 2009 | $19.93 | $33.41 |
| July 2009 | $14.68 | $24.60 |
| June 2009 | $9.84 | $16.49 |
| May 2009 | $10.67 | $17.88 |
| April 2009 | $10.85 | $18.18 |
| March 2009 | $6.57 | $11.01 |
| February 2009 | $7.62 | $12.78 |
| January 2009 | $9.89 | $16.58 |
| December 2008 | $12.90 | $21.62 |
| November 2008 | $10.14 | $17 |
| October 2008 | $11.71 | $19.63 |
| September 2008 | $17.24 | $28.90 |
| August 2008 | $22.26 | $37.31 |
| July 2008 | $20.11 | $33.71 |
| June 2008 | $17.43 | $29.22 |
| May 2008 | $19.38 | $32.48 |
| April 2008 | $21.23 | $35.59 |
| March 2008 | $21.28 | $35.66 |
| February 2008 | $18.72 | $36 |
| January 2008 | $19.09 | $36.70 |
| December 2007 | $20.86 | $40.11 |
| November 2007 | $22.21 | $42.70 |
| October 2007 | $21.33 | $41.01 |
| September 2007 | $21.11 | $40.59 |
| August 2007 | $21.85 | $42 |
| July 2007 | $22.53 | $43.32 |
| June 2007 | $26.08 | $50.15 |
| May 2007 | $29.14 | $56.03 |
| April 2007 | $26.53 | $51 |
| March 2007 | $26.45 | $50.85 |
| February 2007 | $26.08 | $50.14 |
| January 2007 | $22.91 | $44.04 |
| December 2006 | $22.05 | $42.39 |
| November 2006 | $21.33 | $41 |
| October 2006 | $19.30 | $37.10 |
AWI
List: Challengers
Price: $115.76
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 22.40%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 20.76
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 302100
Ebitda: 94.6 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 7.64%
DGR5: 8.85%