Armstrong World Industries, Inc. ( AWI) - Price History
Monthly price history for AWI (Armstrong World Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $169.51 | $169.51 |
| September 2026 | $161.93 | $161.93 |
| August 2026 | $172.58 | $172.58 |
| July 2026 | $174.34 | $174.66 |
| June 2026 | $160.12 | $160.42 |
| May 2026 | $157.61 | $157.90 |
| April 2026 | $169.72 | $170.39 |
| March 2026 | $164.15 | $164.80 |
| February 2026 | $172.47 | $173.50 |
| January 2026 | $182.65 | $183.74 |
| December 2025 | $189.97 | $191.10 |
| November 2025 | $188.62 | $189.74 |
| October 2025 | $188.97 | $190.43 |
| September 2025 | $194.50 | $196.01 |
| August 2025 | $194.26 | $195.77 |
| July 2025 | $186.42 | $188.17 |
| June 2025 | $160.93 | $162.44 |
| May 2025 | $154.18 | $155.63 |
| April 2025 | $143.38 | $145.02 |
| March 2025 | $139.28 | $140.88 |
| February 2025 | $151.61 | $153.66 |
| January 2025 | $149 | $151.01 |
| December 2024 | $139.45 | $141.33 |
| November 2024 | $157.70 | $159.83 |
| October 2024 | $137.41 | $139.55 |
| September 2024 | $129.42 | $131.43 |
| August 2024 | $124.82 | $126.76 |
| July 2024 | $129.08 | $131.40 |
| June 2024 | $111.24 | $113.24 |
| May 2024 | $113.76 | $115.80 |
| April 2024 | $112.58 | $114.88 |
| March 2024 | $121.74 | $124.22 |
| February 2024 | $118.20 | $120.61 |
| January 2024 | $97 | $99.21 |
| December 2023 | $96.14 | $98.32 |
| November 2023 | $82.92 | $84.81 |
| October 2023 | $73.93 | $75.89 |
| September 2023 | $70.14 | $72 |
| August 2023 | $74.61 | $76.59 |
| July 2023 | $75.11 | $77.36 |
| June 2023 | $71.33 | $73.46 |
| May 2023 | $60.63 | $62.44 |
| April 2023 | $66.42 | $68.66 |
| March 2023 | $68.91 | $71.24 |
| February 2023 | $76.02 | $78.85 |
| January 2023 | $74.64 | $77.41 |
| December 2022 | $66.13 | $68.59 |
| November 2022 | $73.67 | $76.41 |
| October 2022 | $72.62 | $75.57 |
| September 2022 | $76.13 | $79.23 |
| August 2022 | $80.71 | $83.99 |
| July 2022 | $85.63 | $89.35 |
| June 2022 | $71.84 | $74.96 |
| May 2022 | $80.03 | $83.50 |
| April 2022 | $80.92 | $84.66 |
| March 2022 | $86.04 | $90.01 |
| February 2022 | $84.27 | $88.40 |
| January 2022 | $94.40 | $99.02 |
| December 2021 | $110.70 | $116.12 |
| November 2021 | $101.02 | $105.97 |
| October 2021 | $100.50 | $105.65 |
| September 2021 | $90.82 | $95.47 |
| August 2021 | $98.87 | $103.93 |
| July 2021 | $102.71 | $108.18 |
| June 2021 | $101.84 | $107.26 |
| May 2021 | $100.97 | $106.35 |
| April 2021 | $98.22 | $103.65 |
| March 2021 | $85.37 | $90.09 |
| February 2021 | $80.89 | $85.58 |
| January 2021 | $73.92 | $78.21 |
| December 2020 | $70.31 | $74.39 |
| November 2020 | $72.84 | $77.06 |
| October 2020 | $56.43 | $59.90 |
| September 2020 | $64.82 | $68.81 |
| August 2020 | $69.46 | $73.74 |
| July 2020 | $66.92 | $71.24 |
| June 2020 | $73.23 | $77.96 |
| May 2020 | $70.82 | $75.39 |
| April 2020 | $72.21 | $77.08 |
| March 2020 | $74.40 | $79.42 |
| February 2020 | $93.64 | $100.15 |
| January 2020 | $93.81 | $100.33 |
| December 2019 | $87.86 | $93.97 |
| November 2019 | $89.78 | $96.02 |
| October 2019 | $87.26 | $93.53 |
| September 2019 | $90.22 | $96.70 |
| August 2019 | $89.07 | $95.47 |
| July 2019 | $91 | $97.71 |
| June 2019 | $90.52 | $97.20 |
| May 2019 | $82.60 | $88.70 |
| April 2019 | $80.55 | $86.67 |
| March 2019 | $73.82 | $79.42 |
| February 2019 | $67.86 | $73.18 |
| January 2019 | $63.09 | $68.04 |
| December 2018 | $53.97 | $58.21 |
| November 2018 | $61.95 | $66.99 |
| October 2018 | $57.11 | $61.75 |
| September 2018 | $64.37 | $69.60 |
| August 2018 | $64.55 | $69.80 |
| July 2018 | $62.80 | $67.90 |
| June 2018 | $58.45 | $63.20 |
| May 2018 | $56.04 | $60.60 |
| April 2018 | $51.79 | $56 |
| March 2018 | $52.07 | $56.30 |
| February 2018 | $55.77 | $60.30 |
| January 2018 | $57.99 | $62.70 |
| December 2017 | $56 | $60.55 |
| November 2017 | $55.44 | $59.95 |
| October 2017 | $47.26 | $51.10 |
| September 2017 | $47.40 | $51.25 |
| August 2017 | $43.93 | $47.50 |
| July 2017 | $44.90 | $48.55 |
| June 2017 | $42.54 | $46 |
| May 2017 | $38.52 | $41.65 |
| April 2017 | $43.24 | $46.75 |
| March 2017 | $42.59 | $46.05 |
| February 2017 | $42.54 | $46 |
| January 2017 | $36.95 | $39.95 |
| December 2016 | $38.66 | $41.80 |
| November 2016 | $38.56 | $41.70 |
| October 2016 | $34.68 | $37.50 |
| September 2016 | $38.21 | $41.32 |
| August 2016 | $40.20 | $43.47 |
| July 2016 | $39.28 | $42.47 |
| June 2016 | $36.21 | $39.15 |
| May 2016 | $38.24 | $41.35 |
| April 2016 | $37.74 | $40.81 |
| March 2016 | $44.73 | $48.37 |
| February 2016 | $37.48 | $40.53 |
| January 2016 | $35.77 | $38.68 |
| December 2015 | $42.29 | $45.73 |
| November 2015 | $45.94 | $49.68 |
| October 2015 | $45.89 | $49.62 |
| September 2015 | $44.15 | $47.74 |
| August 2015 | $51.43 | $55.61 |
| July 2015 | $54.10 | $58.50 |
| June 2015 | $49.27 | $53.28 |
| May 2015 | $50.79 | $54.92 |
| April 2015 | $50.62 | $54.74 |
| March 2015 | $53.15 | $57.47 |
| February 2015 | $51.63 | $55.83 |
| January 2015 | $46.89 | $50.70 |
| December 2014 | $47.28 | $51.12 |
| November 2014 | $46.33 | $50.10 |
| October 2014 | $44.78 | $48.42 |
| September 2014 | $51.79 | $56 |
| August 2014 | $53.34 | $57.68 |
| July 2014 | $45.02 | $48.68 |
| June 2014 | $53.11 | $57.43 |
| May 2014 | $49.08 | $53.07 |
| April 2014 | $48.61 | $52.56 |
| March 2014 | $49.25 | $53.25 |
| February 2014 | $50.76 | $54.89 |
| January 2014 | $51.49 | $55.68 |
| December 2013 | $53.28 | $57.61 |
| November 2013 | $49.20 | $53.20 |
| October 2013 | $49.41 | $53.43 |
| September 2013 | $50.83 | $54.96 |
| August 2013 | $44.91 | $48.56 |
| July 2013 | $46.32 | $50.08 |
| June 2013 | $44.20 | $47.79 |
| May 2013 | $48.06 | $51.97 |
| April 2013 | $47.20 | $51.04 |
| March 2013 | $51.69 | $55.89 |
| February 2013 | $47.29 | $51.13 |
| January 2013 | $50.86 | $54.99 |
| December 2012 | $46.92 | $50.73 |
| November 2012 | $46.71 | $50.51 |
| October 2012 | $47.90 | $51.80 |
| September 2012 | $42.88 | $46.37 |
| August 2012 | $40.66 | $43.97 |
| July 2012 | $35.74 | $38.65 |
| June 2012 | $45.46 | $49.16 |
| May 2012 | $43.09 | $46.59 |
| April 2012 | $40.73 | $44.04 |
| March 2012 | $45.10 | $48.77 |
| February 2012 | $40.31 | $51.22 |
| January 2012 | $36.75 | $46.70 |
| December 2011 | $34.52 | $43.87 |
| November 2011 | $31.24 | $39.69 |
| October 2011 | $33.52 | $42.59 |
| September 2011 | $27.10 | $34.44 |
| August 2011 | $31.69 | $40.27 |
| July 2011 | $31.08 | $39.50 |
| June 2011 | $35.85 | $45.56 |
| May 2011 | $37.78 | $48.01 |
| April 2011 | $35.22 | $44.75 |
| March 2011 | $36.41 | $46.27 |
| February 2011 | $32.77 | $41.64 |
| January 2011 | $31.96 | $40.61 |
| December 2010 | $33.84 | $43 |
| November 2010 | $28.34 | $48.47 |
| October 2010 | $24.41 | $41.75 |
| September 2010 | $24.27 | $41.51 |
| August 2010 | $22.98 | $39.30 |
| July 2010 | $21.38 | $36.56 |
| June 2010 | $17.65 | $30.18 |
| May 2010 | $21.92 | $37.49 |
| April 2010 | $25.46 | $43.55 |
| March 2010 | $21.23 | $36.31 |
| February 2010 | $21.53 | $36.82 |
| January 2010 | $21.30 | $36.43 |
| December 2009 | $22.76 | $38.93 |
| November 2009 | $24.22 | $41.43 |
| October 2009 | $21.78 | $37.25 |
| September 2009 | $20.15 | $34.46 |
| August 2009 | $19.54 | $33.41 |
| July 2009 | $14.38 | $24.60 |
| June 2009 | $9.64 | $16.49 |
| May 2009 | $10.45 | $17.88 |
| April 2009 | $10.63 | $18.18 |
| March 2009 | $6.44 | $11.01 |
| February 2009 | $7.47 | $12.78 |
| January 2009 | $9.69 | $16.58 |
| December 2008 | $12.64 | $21.62 |
| November 2008 | $9.94 | $17 |
| October 2008 | $11.48 | $19.63 |
| September 2008 | $16.90 | $28.90 |
| August 2008 | $21.82 | $37.31 |
| July 2008 | $19.71 | $33.71 |
| June 2008 | $17.08 | $29.22 |
| May 2008 | $18.99 | $32.48 |
| April 2008 | $20.81 | $35.59 |
| March 2008 | $20.85 | $35.66 |
| February 2008 | $18.35 | $36 |
| January 2008 | $18.71 | $36.70 |
| December 2007 | $20.45 | $40.11 |
| November 2007 | $21.77 | $42.70 |
| October 2007 | $20.90 | $41.01 |
| September 2007 | $20.69 | $40.59 |
| August 2007 | $21.41 | $42 |
| July 2007 | $22.08 | $43.32 |
| June 2007 | $25.56 | $50.15 |
| May 2007 | $28.56 | $56.03 |
| April 2007 | $26 | $51 |
| March 2007 | $25.92 | $50.85 |
| February 2007 | $25.56 | $50.14 |
| January 2007 | $22.45 | $44.04 |
| December 2006 | $21.61 | $42.39 |
| November 2006 | $20.90 | $41 |
| October 2006 | $18.91 | $37.10 |
AWI
List: Challengers
Price: $169.51
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 20.48%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 24.58
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 302100
Ebitda: 94.6 millionMarket Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.06%
DGR5: 9.04%