Armstrong World Industries, Inc. ( AWI) - Price History
Monthly price history for AWI (Armstrong World Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $153.21 | $153.21 |
| May 2026 | $157.90 | $157.90 |
| April 2026 | $170.03 | $170.39 |
| March 2026 | $164.46 | $164.80 |
| February 2026 | $172.79 | $173.50 |
| January 2026 | $182.99 | $183.74 |
| December 2025 | $190.32 | $191.10 |
| November 2025 | $188.96 | $189.74 |
| October 2025 | $189.32 | $190.43 |
| September 2025 | $194.86 | $196.01 |
| August 2025 | $194.62 | $195.77 |
| July 2025 | $186.77 | $188.17 |
| June 2025 | $161.23 | $162.44 |
| May 2025 | $154.47 | $155.63 |
| April 2025 | $143.64 | $145.02 |
| March 2025 | $139.54 | $140.88 |
| February 2025 | $151.89 | $153.66 |
| January 2025 | $149.27 | $151.01 |
| December 2024 | $139.70 | $141.33 |
| November 2024 | $157.99 | $159.83 |
| October 2024 | $137.67 | $139.55 |
| September 2024 | $129.66 | $131.43 |
| August 2024 | $125.05 | $126.76 |
| July 2024 | $129.32 | $131.40 |
| June 2024 | $111.45 | $113.24 |
| May 2024 | $113.97 | $115.80 |
| April 2024 | $112.79 | $114.88 |
| March 2024 | $121.96 | $124.22 |
| February 2024 | $118.42 | $120.61 |
| January 2024 | $97.18 | $99.21 |
| December 2023 | $96.31 | $98.32 |
| November 2023 | $83.08 | $84.81 |
| October 2023 | $74.07 | $75.89 |
| September 2023 | $70.27 | $72 |
| August 2023 | $74.75 | $76.59 |
| July 2023 | $75.25 | $77.36 |
| June 2023 | $71.46 | $73.46 |
| May 2023 | $60.74 | $62.44 |
| April 2023 | $66.54 | $68.66 |
| March 2023 | $69.04 | $71.24 |
| February 2023 | $76.17 | $78.85 |
| January 2023 | $74.78 | $77.41 |
| December 2022 | $66.26 | $68.59 |
| November 2022 | $73.81 | $76.41 |
| October 2022 | $72.75 | $75.57 |
| September 2022 | $76.28 | $79.23 |
| August 2022 | $80.86 | $83.99 |
| July 2022 | $85.79 | $89.35 |
| June 2022 | $71.98 | $74.96 |
| May 2022 | $80.18 | $83.50 |
| April 2022 | $81.07 | $84.66 |
| March 2022 | $86.20 | $90.01 |
| February 2022 | $84.43 | $88.40 |
| January 2022 | $94.57 | $99.02 |
| December 2021 | $110.90 | $116.12 |
| November 2021 | $101.21 | $105.97 |
| October 2021 | $100.69 | $105.65 |
| September 2021 | $90.99 | $95.47 |
| August 2021 | $99.05 | $103.93 |
| July 2021 | $102.90 | $108.18 |
| June 2021 | $102.03 | $107.26 |
| May 2021 | $101.16 | $106.35 |
| April 2021 | $98.40 | $103.65 |
| March 2021 | $85.52 | $90.09 |
| February 2021 | $81.04 | $85.58 |
| January 2021 | $74.06 | $78.21 |
| December 2020 | $70.44 | $74.39 |
| November 2020 | $72.97 | $77.06 |
| October 2020 | $56.53 | $59.90 |
| September 2020 | $64.94 | $68.81 |
| August 2020 | $69.59 | $73.74 |
| July 2020 | $67.04 | $71.24 |
| June 2020 | $73.37 | $77.96 |
| May 2020 | $70.95 | $75.39 |
| April 2020 | $72.34 | $77.08 |
| March 2020 | $74.54 | $79.42 |
| February 2020 | $93.82 | $100.15 |
| January 2020 | $93.99 | $100.33 |
| December 2019 | $88.03 | $93.97 |
| November 2019 | $89.95 | $96.02 |
| October 2019 | $87.42 | $93.53 |
| September 2019 | $90.39 | $96.70 |
| August 2019 | $89.24 | $95.47 |
| July 2019 | $91.16 | $97.71 |
| June 2019 | $90.69 | $97.20 |
| May 2019 | $82.76 | $88.70 |
| April 2019 | $80.70 | $86.67 |
| March 2019 | $73.95 | $79.42 |
| February 2019 | $67.98 | $73.18 |
| January 2019 | $63.21 | $68.04 |
| December 2018 | $54.07 | $58.21 |
| November 2018 | $62.07 | $66.99 |
| October 2018 | $57.21 | $61.75 |
| September 2018 | $64.49 | $69.60 |
| August 2018 | $64.67 | $69.80 |
| July 2018 | $62.91 | $67.90 |
| June 2018 | $58.56 | $63.20 |
| May 2018 | $56.15 | $60.60 |
| April 2018 | $51.89 | $56 |
| March 2018 | $52.16 | $56.30 |
| February 2018 | $55.87 | $60.30 |
| January 2018 | $58.09 | $62.70 |
| December 2017 | $56.10 | $60.55 |
| November 2017 | $55.54 | $59.95 |
| October 2017 | $47.35 | $51.10 |
| September 2017 | $47.48 | $51.25 |
| August 2017 | $44.01 | $47.50 |
| July 2017 | $44.98 | $48.55 |
| June 2017 | $42.62 | $46 |
| May 2017 | $38.59 | $41.65 |
| April 2017 | $43.32 | $46.75 |
| March 2017 | $42.67 | $46.05 |
| February 2017 | $42.62 | $46 |
| January 2017 | $37.02 | $39.95 |
| December 2016 | $38.73 | $41.80 |
| November 2016 | $38.64 | $41.70 |
| October 2016 | $34.74 | $37.50 |
| September 2016 | $38.28 | $41.32 |
| August 2016 | $40.28 | $43.47 |
| July 2016 | $39.35 | $42.47 |
| June 2016 | $36.27 | $39.15 |
| May 2016 | $38.31 | $41.35 |
| April 2016 | $37.81 | $40.81 |
| March 2016 | $44.82 | $48.37 |
| February 2016 | $37.55 | $40.53 |
| January 2016 | $35.84 | $38.68 |
| December 2015 | $42.37 | $45.73 |
| November 2015 | $46.03 | $49.68 |
| October 2015 | $45.97 | $49.62 |
| September 2015 | $44.23 | $47.74 |
| August 2015 | $51.52 | $55.61 |
| July 2015 | $54.20 | $58.50 |
| June 2015 | $49.36 | $53.28 |
| May 2015 | $50.88 | $54.92 |
| April 2015 | $50.72 | $54.74 |
| March 2015 | $53.25 | $57.47 |
| February 2015 | $51.73 | $55.83 |
| January 2015 | $46.98 | $50.70 |
| December 2014 | $47.36 | $51.12 |
| November 2014 | $46.42 | $50.10 |
| October 2014 | $44.86 | $48.42 |
| September 2014 | $51.89 | $56 |
| August 2014 | $53.44 | $57.68 |
| July 2014 | $45.10 | $48.68 |
| June 2014 | $53.21 | $57.43 |
| May 2014 | $49.17 | $53.07 |
| April 2014 | $48.70 | $52.56 |
| March 2014 | $49.34 | $53.25 |
| February 2014 | $50.86 | $54.89 |
| January 2014 | $51.59 | $55.68 |
| December 2013 | $53.38 | $57.61 |
| November 2013 | $49.29 | $53.20 |
| October 2013 | $49.50 | $53.43 |
| September 2013 | $50.92 | $54.96 |
| August 2013 | $44.99 | $48.56 |
| July 2013 | $46.40 | $50.08 |
| June 2013 | $44.28 | $47.79 |
| May 2013 | $48.15 | $51.97 |
| April 2013 | $47.29 | $51.04 |
| March 2013 | $51.78 | $55.89 |
| February 2013 | $47.37 | $51.13 |
| January 2013 | $50.95 | $54.99 |
| December 2012 | $47 | $50.73 |
| November 2012 | $46.80 | $50.51 |
| October 2012 | $47.99 | $51.80 |
| September 2012 | $42.96 | $46.37 |
| August 2012 | $40.74 | $43.97 |
| July 2012 | $35.81 | $38.65 |
| June 2012 | $45.55 | $49.16 |
| May 2012 | $43.17 | $46.59 |
| April 2012 | $40.80 | $44.04 |
| March 2012 | $45.19 | $48.77 |
| February 2012 | $40.38 | $51.22 |
| January 2012 | $36.82 | $46.70 |
| December 2011 | $34.59 | $43.87 |
| November 2011 | $31.29 | $39.69 |
| October 2011 | $33.58 | $42.59 |
| September 2011 | $27.15 | $34.44 |
| August 2011 | $31.75 | $40.27 |
| July 2011 | $31.14 | $39.50 |
| June 2011 | $35.92 | $45.56 |
| May 2011 | $37.85 | $48.01 |
| April 2011 | $35.28 | $44.75 |
| March 2011 | $36.48 | $46.27 |
| February 2011 | $32.83 | $41.64 |
| January 2011 | $32.02 | $40.61 |
| December 2010 | $33.90 | $43 |
| November 2010 | $28.39 | $48.47 |
| October 2010 | $24.46 | $41.75 |
| September 2010 | $24.32 | $41.51 |
| August 2010 | $23.02 | $39.30 |
| July 2010 | $21.42 | $36.56 |
| June 2010 | $17.68 | $30.18 |
| May 2010 | $21.96 | $37.49 |
| April 2010 | $25.51 | $43.55 |
| March 2010 | $21.27 | $36.31 |
| February 2010 | $21.57 | $36.82 |
| January 2010 | $21.34 | $36.43 |
| December 2009 | $22.80 | $38.93 |
| November 2009 | $24.27 | $41.43 |
| October 2009 | $21.82 | $37.25 |
| September 2009 | $20.19 | $34.46 |
| August 2009 | $19.57 | $33.41 |
| July 2009 | $14.41 | $24.60 |
| June 2009 | $9.66 | $16.49 |
| May 2009 | $10.47 | $17.88 |
| April 2009 | $10.65 | $18.18 |
| March 2009 | $6.45 | $11.01 |
| February 2009 | $7.49 | $12.78 |
| January 2009 | $9.71 | $16.58 |
| December 2008 | $12.66 | $21.62 |
| November 2008 | $9.96 | $17 |
| October 2008 | $11.50 | $19.63 |
| September 2008 | $16.93 | $28.90 |
| August 2008 | $21.86 | $37.31 |
| July 2008 | $19.75 | $33.71 |
| June 2008 | $17.12 | $29.22 |
| May 2008 | $19.03 | $32.48 |
| April 2008 | $20.85 | $35.59 |
| March 2008 | $20.89 | $35.66 |
| February 2008 | $18.38 | $36 |
| January 2008 | $18.74 | $36.70 |
| December 2007 | $20.48 | $40.11 |
| November 2007 | $21.81 | $42.70 |
| October 2007 | $20.94 | $41.01 |
| September 2007 | $20.73 | $40.59 |
| August 2007 | $21.45 | $42 |
| July 2007 | $22.12 | $43.32 |
| June 2007 | $25.61 | $50.15 |
| May 2007 | $28.61 | $56.03 |
| April 2007 | $26.04 | $51 |
| March 2007 | $25.97 | $50.85 |
| February 2007 | $25.61 | $50.14 |
| January 2007 | $22.49 | $44.04 |
| December 2006 | $21.65 | $42.39 |
| November 2006 | $20.94 | $41 |
| October 2006 | $18.95 | $37.10 |
AWI
List: Challengers
Price: $153.21
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 20.48%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 6.84 USD
P/E Ratio: 23.92
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 302100
Ebitda: 94.6 millionMarket Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.06%
DGR5: 9.22%