AERWINS Technologies Inc. ( AWIN) - Price History
Monthly price history for AWIN (AERWINS Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.43 | $0.43 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $6.29 | $6.29 |
| April 2024 | $3.06 | $3.06 |
| March 2024 | $6.50 | $0.06 |
| February 2024 | $9.30 | $0.09 |
| January 2024 | $9.30 | $0.09 |
| December 2023 | $15.10 | $0.15 |
| November 2023 | $13.20 | $0.13 |
| October 2023 | $13.90 | $0.14 |
| September 2023 | $12.10 | $0.12 |
| August 2023 | $20 | $0.20 |
| July 2023 | $30.40 | $0.30 |
| June 2023 | $42 | $0.42 |
| May 2023 | $58.90 | $0.59 |
| April 2023 | $73 | $0.73 |
| March 2023 | $94 | $0.94 |
| February 2023 | $147 | $1.47 |
| January 2023 | $1,133 | $11.33 |
| December 2022 | $1,049 | $10.49 |
| November 2022 | $1,024 | $10.24 |
| October 2022 | $1,022 | $10.22 |
| September 2022 | $1,019.10 | $10.19 |
| August 2022 | $1,017 | $10.17 |
| July 2022 | $1,015 | $10.15 |
| June 2022 | $1,012 | $10.12 |
| May 2022 | $1,011 | $10.11 |
| April 2022 | $1,008 | $10.08 |
| March 2022 | $1,005 | $10.05 |
| February 2022 | $1,002 | $10.02 |
| January 2022 | $999 | $9.99 |
| December 2021 | $997 | $9.97 |
| November 2021 | $996 | $9.96 |
| October 2021 | $994 | $9.94 |
AWIN
Price: $0
52 week price:
Earnings Per Share: 16.80 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 185