A&W REVENUE ROYALTIES INCOME FD dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for A&W REVENUE ROYALTIES INCOME FD (AWRRF) as of April 25, 2024 is 0.12 USD. The forward dividend yield for AWRRF as of April 25, 2024 is 6.54%. Average dividend growth rate for stock A&W REVENUE ROYALTIES INCOME FD (AWRRF) for past three years is 3.04%.
Dividend history for stock AWRRF (A&W REVENUE ROYALTIES INCOME FD) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
A&W REVENUE ROYALTIES INCOME FD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-04-30 | 0.1163 USD (-1.77%) | Upcoming dividend | |
| 2024-03-14 | 2024-03-29 | 0.1184 USD (-0.08%) | 22.14 USD | 22.14 USD |
| 2024-02-15 | 2024-02-29 | 0.1185 USD (-25.94%) | 22.89 USD | 22.89 USD |
| 2024-02-14 | 2024-02-29 | 0.1600 USD (31.90%) | 23.18 USD | 23.18 USD |
| 2023-12-28 | 2024-01-31 | 0.1213 USD (1.76%) | 22.22 USD | 22.22 USD |
| 2023-12-14 | 2023-12-29 | 0.1192 USD (2.23%) | 22.22 USD | 22.22 USD |
| 2023-11-14 | 2023-11-30 | 0.1166 USD (-0.43%) | 21.99 USD | 21.99 USD |
| 2023-10-12 | 2023-10-31 | 0.1171 USD (-1.10%) | 21.46 USD | 21.46 USD |
| 2023-09-14 | 2023-09-29 | 0.1184 USD (-0.42%) | 24.25 USD | 24.25 USD |
| 2023-08-14 | 2023-08-31 | 0.1189 USD (-2.46%) | 24.62 USD | 24.62 USD |
| 2023-07-13 | 2023-07-31 | 0.1219 USD (1.25%) | 26.46 USD | 26.46 USD |
| 2023-06-14 | 2023-06-30 | 0.1204 USD (1.86%) | 26.88 USD | 27.00 USD |
| 2023-05-12 | 2023-05-31 | 0.1182 USD (-1.42%) | 27.58 USD | 27.83 USD |
| 2023-04-13 | 2023-04-28 | 0.1199 USD (2.48%) | 25.76 USD | 26.11 USD |
| 2023-03-14 | 2023-03-31 | 0.1170 USD (-2.34%) | 26.91 USD | 27.40 USD |
| 2023-02-14 | 2023-02-28 | 0.1198 USD (1.61%) | 27.26 USD | 27.87 USD |
| 2022-12-29 | 2023-01-31 | 0.1179 USD (-0.08%) | 25.95 USD | 26.65 USD |
| 2022-12-14 | 2022-12-30 | 0.1180 USD (-2.16%) | 26.49 USD | 27.32 USD |
| 2022-11-14 | 2022-11-30 | 0.1206 USD (6.91%) | 23.91 USD | 24.77 USD |
| 2022-10-13 | 2022-10-31 | 0.1128 USD (-4.24%) | 24.78 USD | 25.80 USD |
| 2022-09-14 | 2022-09-30 | 0.1178 USD (-2.81%) | 25.83 USD | 27.01 USD |
| 2022-08-12 | 2022-08-31 | 0.1212 USD (2.45%) | 27.54 USD | 28.91 USD |
| 2022-07-14 | 2022-07-29 | 0.1183 USD (-1.33%) | 26.08 USD | 27.49 USD |
| 2022-06-14 | 2022-06-30 | 0.1199 USD (1.01%) | 27.79 USD | 29.42 USD |
| 2022-05-12 | 2022-05-31 | 0.1187 USD (-3.50%) | 29.40 USD | 31.26 USD |
| 2022-04-13 | 2022-04-29 | 0.1230 USD (-20.65%) | 30.18 USD | 32.21 USD |
| 2022-03-14 | 2022-03-31 | 0.1550 USD (27.47%) | 30.86 USD | 30.86 USD |
| 2022-02-14 | 2022-02-28 | 0.1216 USD (0.33%) | 28.96 USD | 31.02 USD |
| 2021-12-30 | 2022-01-31 | 0.1212 USD (-24.06%) | 28.15 USD | 30.28 USD |
| 2021-12-14 | 2021-12-31 | 0.1596 USD (29.65%) | 28.20 USD | 30.45 USD |
| 2021-11-12 | 2021-11-30 | 0.1231 USD (1.65%) | 29.77 USD | 32.31 USD |
| 2021-10-14 | 2021-10-29 | 0.1211 USD (2.37%) | 24.86 USD | 27.09 USD |
| 2021-09-14 | 2021-09-30 | 0.1183 USD (-1.09%) | 27.23 USD | 29.80 USD |
| 2021-08-12 | 2021-08-31 | 0.1196 USD (11.05%) | 28.07 USD | 30.85 USD |
| 2021-07-14 | 2021-07-30 | 0.1077 USD (-3.15%) | 28.01 USD | 30.90 USD |
| 2021-06-14 | 2021-06-30 | 0.1112 USD (0.18%) | 27.90 USD | 30.89 USD |
| 2021-05-13 | 2021-05-31 | 0.1110 USD (2.97%) | 26.87 USD | 29.85 USD |
| 2021-04-14 | 2021-04-30 | 0.1078 USD (-0.09%) | 26.20 USD | 29.22 USD |
| 2021-03-12 | 2021-03-31 | 0.1079 USD (37.10%) | 26.18 USD | 29.30 USD |
| 2021-02-11 | 2021-02-26 | 0.0787 USD (0.51%) | 22.91 USD | 25.74 USD |
| 2020-12-30 | 2021-01-29 | 0.0783 USD (-66.62%) | 23.71 USD | 26.72 USD |
| 2020-12-14 | 2020-12-31 | 0.2346 USD (209.91%) | 23.64 USD | 26.72 USD |
| 2020-11-12 | 2020-11-30 | 0.0757 USD (-66.62%) | 20.56 USD | 23.44 USD |
| 2020-10-22 | 2020-10-30 | 0.2268 USD (203.21%) | 19.80 USD | 22.65 USD |
| 2020-10-14 | 2020-10-30 | 0.0748 USD (0.27%) | 19.00 USD | 21.96 USD |
| 2020-09-14 | 2020-09-30 | 0.0746 USD (0.27%) | 19.01 USD | 22.05 USD |
| 2020-08-13 | 2020-08-31 | 0.0744 USD (3.05%) | 18.64 USD | 21.69 USD |
| 2020-07-14 | 2020-07-31 | 0.0722 USD (-35.88%) | 17.49 USD | 20.43 USD |
| 2020-03-12 | 2020-03-31 | 0.1126 USD (-4.50%) | 17.26 USD | 20.23 USD |
| 2020-02-13 | 2020-02-28 | 0.1179 USD (-1.50%) | 24.16 USD | 28.45 USD |
| 2019-12-30 | 2020-01-31 | 0.1197 USD (1.10%) | 25.09 USD | 29.68 USD |
| 2019-12-12 | 2019-12-31 | 0.1184 USD (0.42%) | 24.48 USD | 29.08 USD |
| 2019-11-14 | 2019-11-29 | 0.1179 USD (-0.51%) | 24.23 USD | 28.90 USD |
| 2019-10-11 | 2019-10-31 | 0.1185 USD (0.17%) | 24.52 USD | 29.36 USD |
| 2019-09-12 | 2019-09-30 | 0.1183 USD (0.77%) | 24.11 USD | 28.99 USD |
| 2019-08-14 | 2019-08-30 | 0.1174 USD (1.12%) | 26.93 USD | 32.52 USD |
| 2019-07-12 | 2019-07-31 | 0.1161 USD (2.29%) | 26.63 USD | 32.27 USD |
| 2019-06-13 | 2019-06-28 | 0.1135 USD (-26.30%) | 26.95 USD | 32.78 USD |
| 2019-05-14 | 2019-05-31 | 0.1540 USD (4.76%) | 28.87 USD | 34.06 USD |
| 2019-04-12 | 2019-04-30 | 0.1470 USD | 24.72 USD | 29.30 USD |
| 2019-03-14 | 2019-03-29 | 0.1470 USD (39.20%) | 24.71 USD | 29.43 USD |
| 2019-02-14 | 2019-02-28 | 0.1056 USD (2.42%) | 23.41 USD | 28.57 USD |
| 2018-12-28 | 2019-01-31 | 0.1031 USD (-27.90%) | 19.93 USD | 24.42 USD |
| 2018-12-13 | 2018-12-31 | 0.1430 USD (1200%) | 21.58 USD | 26.12 USD |
| 2018-11-14 | 2018-11-30 | 0.0110 USD (-89.67%) | 21.81 USD | 26.84 USD |
| 2018-10-12 | 2018-10-31 | 0.1065 USD | 21.23 USD | 26.14 USD |
| 2018-09-13 | 2018-09-28 | 0.1065 USD (0.66%) | 22.20 USD | 27.45 USD |
| 2018-08-14 | 2018-08-31 | 0.1058 USD (-23.33%) | 21.83 USD | 27.10 USD |
| 2018-07-12 | 2018-07-31 | 0.1380 USD (32.95%) | 19.41 USD | 24.12 USD |
| 2018-06-14 | 2018-06-29 | 0.1038 USD (-2.35%) | 20.24 USD | 25.22 USD |
| 2018-05-14 | 2018-05-31 | 0.1063 USD | 20.30 USD | 25.40 USD |
| 2018-04-12 | 2018-04-30 | 0.1063 USD (3.00%) | 19.53 USD | 24.54 USD |
| 2018-03-14 | 2018-03-30 | 0.1032 USD (-3.10%) | 20.08 USD | 25.35 USD |
| 2018-02-14 | 2018-02-28 | 0.1065 USD (0.28%) | 19.13 USD | 24.25 USD |
| 2017-12-28 | 2018-01-31 | 0.1062 USD (2.02%) | 20.83 USD | 26.52 USD |
| 2017-12-14 | 2017-12-29 | 0.1041 USD (-0.57%) | 20.77 USD | 26.55 USD |
| 2017-11-14 | 2017-11-30 | 0.1047 USD (-0.10%) | 21.77 USD | 27.94 USD |
| 2017-10-12 | 2017-10-31 | 0.1048 USD (-2.06%) | 21.71 USD | 27.97 USD |
| 2017-09-14 | 2017-09-29 | 0.1070 USD (3.88%) | 21.47 USD | 27.76 USD |
| 2017-08-11 | 2017-08-31 | 0.1030 USD (0.59%) | 20.42 USD | 26.51 USD |
| 2017-07-12 | 2017-07-31 | 0.1024 USD (3.54%) | 20.82 USD | 27.14 USD |
| 2017-06-13 | 2017-06-30 | 0.0989 USD (3.67%) | 20.64 USD | 27.01 USD |
| 2017-05-11 | 2017-05-31 | 0.0954 USD (-2.65%) | 20.27 USD | 26.62 USD |
| 2017-04-11 | 2017-04-28 | 0.0980 USD (-26.32%) | 22.33 USD | 29.43 USD |
| 2017-02-24 | 0.1330 USD (33.13%) | 22.59 USD | 30.45 USD | |
| 2017-02-13 | 2017-02-28 | 0.0999 USD (3.74%) | 23.47 USD | 31.04 USD |
| 2016-12-28 | 2017-01-31 | 0.0963 USD (-3.41%) | 20.38 USD | 27.04 USD |
| 2016-12-13 | 2016-12-30 | 0.0997 USD (3.00%) | 20.78 USD | 27.67 USD |
| 2016-11-10 | 2016-11-30 | 0.0968 USD (-1.73%) | 20.11 USD | 26.88 USD |
| 2016-10-12 | 2016-10-31 | 0.0985 USD (-0.81%) | 19.81 USD | 26.58 USD |
| 2016-09-13 | 2016-09-30 | 0.0993 USD (-1.29%) | 20.59 USD | 27.73 USD |
| 2016-08-11 | 2016-08-31 | 0.1006 USD (2.03%) | 20.94 USD | 28.30 USD |
| 2016-07-13 | 2016-07-29 | 0.0986 USD (-1.30%) | 18.83 USD | 25.54 USD |
| 2016-06-13 | 2016-06-30 | 0.0999 USD (4.39%) | 17.93 USD | 24.41 USD |
| 2016-05-11 | 2016-05-31 | 0.0957 USD (-0.31%) | 16.45 USD | 22.49 USD |
| 2016-04-13 | 2016-04-29 | 0.0960 USD (3.45%) | 16.75 USD | 23.00 USD |
| 2016-03-11 | 2016-03-31 | 0.0928 USD (5.10%) | 15.16 USD | 20.91 USD |
| 2016-02-10 | 2016-02-29 | 0.0883 USD (-0.56%) | 13.99 USD | 19.38 USD |
| 2015-12-29 | 2016-01-29 | 0.0888 USD (-0.89%) | 14.76 USD | 20.55 USD |
| 2015-12-11 | 2015-12-31 | 0.0896 USD (-3.24%) | 14.97 USD | 20.93 USD |
| 2015-11-10 | 2015-11-30 | 0.0926 USD (1.09%) | 14.94 USD | 20.98 USD |
| 2015-10-13 | 2015-10-30 | 0.0916 USD (2.35%) | 14.64 USD | 20.65 USD |
| 2015-09-11 | 2015-09-30 | 0.0895 USD (-2.40%) | 13.72 USD | 19.45 USD |
| 2015-08-12 | 2015-08-31 | 0.0917 USD (1.78%) | 15.47 USD | 22.03 USD |
| 2015-07-13 | 2015-07-31 | 0.0901 USD (-3.53%) | 15.18 USD | 21.70 USD |
| 2015-06-11 | 2015-06-30 | 0.0934 USD (-2.91%) | 15.98 USD | 22.95 USD |
| 2015-05-13 | 2015-05-29 | 0.0962 USD (5.48%) | 16.73 USD | 24.12 USD |
| 2015-04-13 | 2015-04-30 | 0.0912 USD (1.22%) | 15.00 USD | 21.72 USD |
| 2015-03-11 | 2015-03-31 | 0.0901 USD (-10.79%) | 15.08 USD | 21.93 USD |
| 2015-02-11 | 2015-02-27 | 0.1010 USD (2.02%) | 15.14 USD | 22.11 USD |
| 2014-12-29 | 2015-01-30 | 0.0990 USD (-0.80%) | 15.49 USD | 22.72 USD |
| 2014-12-11 | 2014-12-31 | 0.0998 USD (-1.87%) | 15.02 USD | 22.13 USD |
| 2014-11-12 | 2014-11-28 | 0.1017 USD (-1.17%) | 15.52 USD | 22.96 USD |
| 2014-10-10 | 2014-10-31 | 0.1029 USD (-1.25%) | 14.85 USD | 22.07 USD |
| 2014-09-11 | 2014-09-30 | 0.1042 USD (-0.95%) | 14.74 USD | 22.01 USD |
| 2014-08-13 | 2014-08-29 | 0.1052 USD (-1.87%) | 14.38 USD | 21.58 USD |
| 2014-07-11 | 2014-07-31 | 0.1072 USD (-8.38%) | 14.33 USD | 21.60 USD |
| 2014-06-12 | 0.1170 USD (10.48%) | 13.21 USD | 21.00 USD | |
| 2014-06-11 | 2014-06-30 | 0.1059 USD (0.28%) | 13.86 USD | 21.00 USD |
| 2014-05-13 | 2014-05-30 | 0.1056 USD (0.67%) | 13.73 USD | 20.92 USD |
| 2014-04-11 | 2014-04-30 | 0.1049 USD (1.55%) | 13.26 USD | 20.30 USD |
| 2014-03-12 | 2014-03-31 | 0.1033 USD (-1.34%) | 12.97 USD | 19.97 USD |
| 2014-02-12 | 2014-02-28 | 0.1047 USD (-2.60%) | 12.66 USD | 19.59 USD |
| 2013-12-27 | 2014-01-31 | 0.1075 USD (-0.83%) | 13.05 USD | 20.30 USD |
| 2013-12-11 | 2013-12-31 | 0.1084 USD (-1.19%) | 12.89 USD | 20.16 USD |
| 2013-11-13 | 2013-11-29 | 0.1097 USD (-0.99%) | 12.63 USD | 21.01 USD |
| 2013-10-10 | 2013-10-31 | 0.1108 USD (-0.45%) | 12.76 USD | 21.34 USD |
| 2013-09-11 | 2013-09-30 | 0.1113 USD (0.09%) | 12.41 USD | 20.86 USD |
| 2013-08-13 | 2013-08-30 | 0.1112 USD (0.45%) | 12.18 USD | 20.60 USD |
| 2013-07-11 | 2013-07-31 | 0.1107 USD (-1.77%) | 12.04 USD | 20.47 USD |
| 2013-06-12 | 2013-06-28 | 0.1127 USD (-0.88%) | 12.44 USD | 21.27 USD |
| 2013-05-13 | 2013-05-31 | 0.1137 USD (-0.09%) | 13.02 USD | 22.40 USD |
| 2013-04-11 | 2013-04-30 | 0.1138 USD (1.61%) | 12.66 USD | 21.89 USD |
| 2013-03-13 | 2013-03-28 | 0.1120 USD (-2.35%) | 12.37 USD | 21.50 USD |
| 2013-02-13 | 2013-02-28 | 0.1147 USD (-0.95%) | 12.68 USD | 22.16 USD |
| 2012-12-27 | 2013-01-31 | 0.1158 USD (-0.86%) | 12.07 USD | 21.21 USD |
| 2012-12-12 | 2012-12-31 | 0.1168 USD (1.65%) | 13.54 USD | 21.20 USD |
| 2012-11-13 | 2012-11-30 | 0.1149 USD (-2.30%) | 11.75 USD | 20.76 USD |
| 2012-10-11 | 2012-10-31 | 0.1176 USD (-0.25%) | 12.64 USD | 22.45 USD |
| 2012-09-12 | 2012-09-28 | 0.1179 USD (1.81%) | 12.40 USD | 22.15 USD |
| 2012-08-13 | 2012-08-31 | 0.1158 USD (2.66%) | 12.18 USD | 21.87 USD |
| 2012-07-11 | 2012-08-31 | 0.1128 USD (0.71%) | 12.01 USD | 21.68 USD |
| 2012-06-13 | 2012-06-29 | 0.1120 USD (-2.61%) | 11.26 USD | 20.44 USD |
| 2012-05-11 | 2012-05-31 | 0.1150 USD (0.44%) | 12.10 USD | 22.08 USD |
| 2012-04-11 | 2012-04-30 | 0.1145 USD (-0.43%) | 11.98 USD | 21.98 USD |
| 2012-02-13 | 2012-02-28 | 0.1150 USD (2.22%) | 11.66 USD | 21.51 USD |
| 2011-12-28 | 2012-01-31 | 0.1125 USD (0.63%) | 10.47 USD | 19.43 USD |
| 2011-12-13 | 2011-12-30 | 0.1118 USD (-0.62%) | 12.69 USD | 19.87 USD |
| 2011-11-10 | 2011-11-30 | 0.1125 USD (-0.53%) | 10.35 USD | 19.31 USD |
| 2011-10-12 | 2011-10-31 | 0.1131 USD (-2.67%) | 9.85 USD | 18.49 USD |
| 2011-09-13 | 2011-09-30 | 0.1162 USD (-0.09%) | 10.34 USD | 19.54 USD |
| 2011-08-11 | 2011-08-31 | 0.1163 USD (-3.08%) | 10.06 USD | 19.12 USD |
| 2011-07-13 | 2011-07-29 | 0.1200 USD (2.04%) | 10.53 USD | 20.14 USD |
| 2011-06-13 | 2011-06-30 | 0.1176 USD (-2%) | 9.93 USD | 19.10 USD |
| 2011-05-11 | 2011-05-31 | 0.1200 USD (0.59%) | 10.90 USD | 21.10 USD |
| 2011-04-13 | 2011-04-29 | 0.1193 USD (1.27%) | 11.68 USD | 22.74 USD |
| 2011-03-11 | 2011-03-31 | 0.1178 USD (1.29%) | 11.24 USD | 22.00 USD |
| 2011-02-11 | 2011-02-28 | 0.1163 USD (11.61%) | 12.25 USD | 24.10 USD |
| 2010-12-29 | 2011-01-31 | 0.1042 USD (0.39%) | 10.61 USD | 20.97 USD |
| 2010-12-13 | 2010-12-31 | 0.1038 USD (0.10%) | 10.18 USD | 20.23 USD |
| 2010-11-10 | 2010-11-30 | 0.1037 USD (0.29%) | 10.43 USD | 20.84 USD |
| 2010-10-13 | 2010-10-29 | 0.1034 USD (2.48%) | 9.45 USD | 18.96 USD |
| 2010-09-13 | 2010-09-30 | 0.1009 USD (1.71%) | 8.92 USD | 18.01 USD |
| 2010-08-11 | 2010-08-31 | 0.0992 USD (-1.68%) | 8.36 USD | 16.98 USD |
| 2010-07-13 | 2010-07-30 | 0.1009 USD (0.50%) | 8.35 USD | 17.05 USD |
| 2010-06-11 | 2010-06-30 | 0.1004 USD (-1.18%) | 10.71 USD | 16.77 USD |
| 2010-05-12 | 2010-05-31 | 0.1016 USD (-1.17%) | 9.89 USD | 15.49 USD |
| 2010-04-13 | 2010-04-30 | 0.1028 USD (2.59%) | 10.36 USD | 16.22 USD |
| 2010-03-11 | 2010-03-31 | 0.1002 USD (3.83%) | 10.05 USD | 15.73 USD |
| 2010-02-10 | 2010-02-26 | 0.0965 USD (-2.23%) | 9.42 USD | 14.74 USD |
| 2009-12-29 | 2010-01-29 | 0.0987 USD (1.44%) | 9.60 USD | 15.03 USD |
| 2009-12-11 | 2009-12-31 | 0.0973 USD (-0.82%) | 9.60 USD | 15.03 USD |
| 2009-11-10 | 2009-11-30 | 0.0981 USD (-1.11%) | 9.01 USD | 14.10 USD |
| 2009-10-13 | 2009-10-30 | 0.0992 USD (3.98%) | 8.83 USD | 13.82 USD |
| 2009-09-11 | 2009-09-30 | 0.0954 USD (1.38%) | 8.20 USD | 12.83 USD |
| 2009-08-12 | 2009-08-31 | 0.0941 USD (-8.11%) | 8.15 USD | 12.76 USD |
| 2009-07-13 | 2009-07-31 | 0.1024 USD (9.99%) | 8.13 USD | 12.73 USD |
| 2009-06-11 | 2009-06-30 | 0.0931 USD (-9.08%) | 7.68 USD | 12.02 USD |
| 2009-05-13 | 2009-05-29 | 0.1024 USD (0.69%) | 8.02 USD | 12.55 USD |
| 2009-04-13 | 2009-04-30 | 0.1017 USD | 7.37 USD | 11.54 USD |
| 2009-03-11 | 2009-03-31 | 0.1017 USD | 6.46 USD | 10.11 USD |
| 2009-02-11 | 2009-02-27 | 0.1017 USD | 6.52 USD | 10.21 USD |
| 2008-12-29 | 2009-01-30 | 0.1017 USD | 6.37 USD | 9.97 USD |
| 2008-12-11 | 2008-12-31 | 0.1017 USD | 6.37 USD | 9.97 USD |
| 2008-11-12 | 2008-11-28 | 0.1017 USD (0.79%) | 6.04 USD | 9.45 USD |
| 2008-10-10 | 2008-10-31 | 0.1009 USD (7.57%) | 6.02 USD | 9.42 USD |
| 2008-09-11 | 2008-09-30 | 0.0938 USD (-1.47%) | 7.65 USD | 11.97 USD |
| 2008-08-13 | 2008-08-29 | 0.0952 USD (-4.80%) | 8.58 USD | 13.44 USD |
| 2008-07-11 | 2008-07-31 | 0.1000 USD (1.01%) | 8.43 USD | 13.20 USD |
| 2008-06-11 | 2008-06-30 | 0.0990 USD (-1.49%) | 8.80 USD | 13.77 USD |
| 2008-05-13 | 2008-05-30 | 0.1005 USD (1.72%) | 9.07 USD | 14.20 USD |
| 2008-04-11 | 2008-04-30 | 0.0988 USD (-2.95%) | 8.82 USD | 13.81 USD |
| 2008-03-12 | 2008-03-31 | 0.1018 USD (-48.19%) | 8.26 USD | 12.93 USD |
| 2008-02-13 | 2008-02-29 | 0.1965 USD (92.46%) | 8.84 USD | 13.84 USD |
| 2007-12-27 | 2008-01-31 | 0.1021 USD (3.13%) | 8.94 USD | 13.99 USD |
| 2007-12-12 | 2007-12-31 | 0.0990 USD (-5.35%) | 8.94 USD | 13.99 USD |
| 2007-11-13 | 2007-11-30 | 0.1046 USD (4.91%) | 8.41 USD | 13.17 USD |
| 2007-10-11 | 2007-10-31 | 0.0997 USD (6.18%) | 9.06 USD | 14.19 USD |
| 2007-09-12 | 2007-09-28 | 0.0939 USD (1.84%) | 8.50 USD | 13.30 USD |
| 2007-08-13 | 2007-08-31 | 0.0922 USD (2.90%) | 8.28 USD | 12.96 USD |
| 2007-07-11 | 2007-07-31 | 0.0896 USD (1.24%) | 8.16 USD | 12.78 USD |
| 2007-06-13 | 2007-06-29 | 0.0885 USD (4.24%) | 8.31 USD | 13.01 USD |
| 2007-05-11 | 2007-05-31 | 0.0849 USD (-10.16%) | 8.39 USD | 13.14 USD |
| 2007-04-11 | 2007-04-30 | 0.0945 USD | 7.84 USD | 12.27 USD |
| 2007-03-13 | 2007-03-30 | 0.0945 USD (-44.44%) | 7.33 USD | 11.47 USD |
| 2007-02-13 | 2007-02-28 | 0.1701 USD (80.96%) | 7.63 USD | 11.95 USD |
| 2006-12-27 | 2007-01-31 | 0.0940 USD | 6.86 USD | 10.74 USD |
| 2006-12-13 | 2006-12-29 | 0.0940 USD | 6.86 USD | 10.74 USD |
| 2006-11-10 | 2006-11-30 | 0.0940 USD (3.07%) | 7.81 USD | 12.22 USD |
| 2006-10-11 | 2006-10-31 | 0.0912 USD (12.04%) | 10.02 USD | 15.69 USD |
| 2006-09-13 | 2006-09-29 | 0.0814 USD (-10.75%) | 9.53 USD | 14.92 USD |
| 2006-08-11 | 2006-08-31 | 0.0912 USD (2.13%) | 9.31 USD | 14.58 USD |
| 2006-07-12 | 2006-07-31 | 0.0893 USD (10.66%) | 9.08 USD | 14.21 USD |
| 2006-06-13 | 2006-06-30 | 0.0807 USD (-0.25%) | 8.62 USD | 13.50 USD |
| 2006-05-11 | 2006-05-31 | 0.0809 USD (-7.44%) | 9.13 USD | 14.29 USD |
| 2006-04-11 | 2006-04-28 | 0.0874 USD | 25.05 USD | 25.05 USD |
| 2006-03-13 | 2006-03-31 | 0.0874 USD | 25.05 USD | 25.05 USD |
| 2006-02-13 | 2006-02-28 | 0.0874 USD (3.31%) | 25.05 USD | 25.05 USD |
| 2005-12-28 | 2006-01-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-12-13 | 2005-12-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-11-10 | 2005-11-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-10-12 | 2005-10-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-09-13 | 2005-09-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-08-11 | 2005-08-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-07-13 | 2005-07-29 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-06-13 | 2005-06-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-05-11 | 2005-05-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-04-13 | 2005-04-29 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-03-11 | 2005-03-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2005-02-11 | 2005-02-28 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-12-29 | 2005-01-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-12-13 | 2004-12-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-11-10 | 2004-11-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-10-13 | 2004-10-29 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-09-13 | 2004-09-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-08-11 | 2004-08-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-07-13 | 2004-07-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-06-11 | 2004-06-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-05-12 | 2004-05-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-04-13 | 2004-04-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-03-11 | 2004-03-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2004-02-11 | 2004-02-27 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-12-29 | 2004-01-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-12-11 | 2003-12-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-11-12 | 2003-11-28 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-10-10 | 2003-10-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-09-11 | 2003-09-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-08-13 | 2003-08-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-07-11 | 2003-07-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-06-11 | 2003-06-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-05-13 | 2003-05-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-04-11 | 2003-04-30 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-03-12 | 2003-03-31 | 0.0846 USD | 25.05 USD | 25.05 USD |
| 2003-02-12 | 2003-02-28 | 0.0846 USD | 25.05 USD | 25.05 USD |
AWRRF
Price: $21.34
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 6.54%
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 15.40
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 10
Market Capitalization: 322.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 3.04%
DGR5: 4.55%
DGR10: 1.43%