A&W Revenue Royalties Income Fu ( AWRRF) - Price History
Monthly price history for AWRRF (A&W Revenue Royalties Income Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.76 | $26.76 |
| June 2026 | $26.76 | $26.76 |
| May 2026 | $26.76 | $26.76 |
| April 2026 | $26.76 | $26.76 |
| March 2026 | $26.76 | $26.76 |
| February 2026 | $26.76 | $26.76 |
| January 2026 | $26.76 | $26.76 |
| December 2025 | $26.76 | $26.76 |
| November 2025 | $26.76 | $26.76 |
| October 2025 | $26.76 | $26.76 |
| September 2025 | $26.76 | $26.76 |
| August 2025 | $26.76 | $26.76 |
| July 2025 | $26.76 | $26.76 |
| June 2025 | $26.76 | $26.76 |
| May 2025 | $26.76 | $26.76 |
| April 2025 | $26.76 | $26.76 |
| March 2025 | $26.76 | $26.76 |
| February 2025 | $26.76 | $26.76 |
| January 2025 | $26.76 | $26.76 |
| December 2024 | $26.76 | $26.76 |
| November 2024 | $26.76 | $26.76 |
| October 2024 | $26.76 | $26.76 |
| September 2024 | $25.74 | $25.93 |
| August 2024 | $21.65 | $21.91 |
| July 2024 | $24.41 | $24.82 |
| June 2024 | $19.38 | $19.81 |
| May 2024 | $20.49 | $21.06 |
| April 2024 | $20.76 | $21.45 |
| March 2024 | $21.31 | $22.14 |
| February 2024 | $21.92 | $22.90 |
| January 2024 | $22.59 | $23.88 |
| December 2023 | $20.91 | $22.22 |
| November 2023 | $21.20 | $22.64 |
| October 2023 | $20.04 | $21.52 |
| September 2023 | $22.46 | $24.25 |
| August 2023 | $22.70 | $24.63 |
| July 2023 | $22.98 | $25.05 |
| June 2023 | $23.96 | $26.24 |
| May 2023 | $24.55 | $27 |
| April 2023 | $25.32 | $27.97 |
| March 2023 | $23.54 | $26.11 |
| February 2023 | $24.59 | $27.40 |
| January 2023 | $24.12 | $26.99 |
| December 2022 | $23.81 | $26.65 |
| November 2022 | $23.01 | $25.98 |
| October 2022 | $21.23 | $24.09 |
| September 2022 | $22.64 | $25.80 |
| August 2022 | $24.25 | $27.77 |
| July 2022 | $25.89 | $29.76 |
| June 2022 | $24.24 | $27.99 |
| May 2022 | $26.47 | $30.69 |
| April 2022 | $27.99 | $32.58 |
| March 2022 | $29.40 | $34.35 |
| February 2022 | $26.44 | $31.04 |
| January 2022 | $25.60 | $30.18 |
| December 2021 | $25.58 | $30.28 |
| November 2021 | $26.32 | $31.31 |
| October 2021 | $27.05 | $32.31 |
| September 2021 | $24.55 | $29.43 |
| August 2021 | $24.71 | $29.75 |
| July 2021 | $25.18 | $30.43 |
| June 2021 | $25.48 | $30.90 |
| May 2021 | $24.52 | $29.96 |
| April 2021 | $24.70 | $30.17 |
| March 2021 | $23.28 | $28.54 |
| February 2021 | $21.92 | $26.98 |
| January 2021 | $19.76 | $24.40 |
| December 2020 | $22.01 | $27.17 |
| November 2020 | $19.57 | $24.44 |
| October 2020 | $16.44 | $20.61 |
| September 2020 | $15.92 | $20.22 |
| August 2020 | $17.02 | $21.70 |
| July 2020 | $16.81 | $21.51 |
| June 2020 | $14.96 | $19.20 |
| May 2020 | $15.04 | $19.30 |
| April 2020 | $15.04 | $19.30 |
| March 2020 | $11.97 | $15.36 |
| February 2020 | $19.62 | $25.31 |
| January 2020 | $22.18 | $28.73 |
| December 2019 | $22.99 | $29.78 |
| November 2019 | $21.56 | $28.15 |
| October 2019 | $21.77 | $28.55 |
| September 2019 | $22 | $28.97 |
| August 2019 | $23.34 | $30.85 |
| July 2019 | $24.85 | $32.96 |
| June 2019 | $24.23 | $32.27 |
| May 2019 | $25.97 | $34.70 |
| April 2019 | $22.50 | $30.20 |
| March 2019 | $21.62 | $29.17 |
| February 2019 | $21.71 | $29.43 |
| January 2019 | $20.08 | $27.33 |
| December 2018 | $18.30 | $24.91 |
| November 2018 | $18.93 | $26.01 |
| October 2018 | $19.28 | $26.50 |
| September 2018 | $19.96 | $27.56 |
| August 2018 | $20.12 | $27.87 |
| July 2018 | $19.66 | $27.34 |
| June 2018 | $17.24 | $24.11 |
| May 2018 | $17.93 | $25.19 |
| April 2018 | $17.71 | $24.99 |
| March 2018 | $17.36 | $24.60 |
| February 2018 | $17.62 | $25.07 |
| January 2018 | $17.12 | $24.47 |
| December 2017 | $18.72 | $26.76 |
| November 2017 | $18.10 | $26.07 |
| October 2017 | $19.34 | $27.96 |
| September 2017 | $18.83 | $27.33 |
| August 2017 | $18.62 | $27.14 |
| July 2017 | $17.74 | $25.95 |
| June 2017 | $18.01 | $26.44 |
| May 2017 | $17.21 | $25.36 |
| April 2017 | $19.24 | $28.45 |
| March 2017 | $20.07 | $29.78 |
| February 2017 | $20.52 | $30.45 |
| January 2017 | $19.91 | $29.78 |
| December 2016 | $18.08 | $27.04 |
| November 2016 | $17.53 | $26.40 |
| October 2016 | $17.43 | $26.35 |
| September 2016 | $17.14 | $26 |
| August 2016 | $17.92 | $27.29 |
| July 2016 | $16.65 | $25.44 |
| June 2016 | $16.08 | $24.67 |
| May 2016 | $15.68 | $24.15 |
| April 2016 | $14.94 | $23.11 |
| March 2016 | $14.16 | $22 |
| February 2016 | $13.24 | $20.65 |
| January 2016 | $12.15 | $19.04 |
| December 2015 | $13.37 | $20.96 |
| November 2015 | $13.61 | $21.51 |
| October 2015 | $13.29 | $21.10 |
| September 2015 | $11.95 | $19.05 |
| August 2015 | $12.03 | $19.27 |
| July 2015 | $13.64 | $21.95 |
| June 2015 | $13.90 | $22.46 |
| May 2015 | $14.36 | $23.29 |
| April 2015 | $13.88 | $22.60 |
| March 2015 | $13.44 | $21.98 |
| February 2015 | $14.55 | $23.89 |
| January 2015 | $13.29 | $21.92 |
| December 2014 | $13.80 | $22.76 |
| November 2014 | $14.42 | $24 |
| October 2014 | $13.76 | $23 |
| September 2014 | $13.21 | $22.19 |
| August 2014 | $12.74 | $21.50 |
| July 2014 | $12.91 | $21.89 |
| June 2014 | $12.63 | $21.52 |
| May 2014 | $12.20 | $21 |
| April 2014 | $11.66 | $20.18 |
| March 2014 | $11.36 | $19.75 |
| February 2014 | $11.39 | $19.91 |
| January 2014 | $11.02 | $19.37 |
| December 2013 | $11.60 | $20.40 |
| November 2013 | $11.60 | $20.62 |
| October 2013 | $11.87 | $21.20 |
| September 2013 | $11.78 | $21.16 |
| August 2013 | $11.40 | $20.58 |
| July 2013 | $11.40 | $20.69 |
| June 2013 | $10.96 | $20 |
| May 2013 | $11.76 | $21.58 |
| April 2013 | $11.70 | $21.57 |
| March 2013 | $11.59 | $21.49 |
| February 2013 | $11.43 | $21.30 |
| January 2013 | $11.80 | $22.10 |
| December 2012 | $11.32 | $21.20 |
| November 2012 | $11.07 | $20.96 |
| October 2012 | $11.30 | $21.51 |
| September 2012 | $11.48 | $21.98 |
| August 2012 | $11.18 | $21.53 |
| July 2012 | $10.82 | $20.94 |
| June 2012 | $10.93 | $21.26 |
| May 2012 | $10.41 | $20.36 |
| April 2012 | $11.28 | $22.18 |
| March 2012 | $10.86 | $21.47 |
| February 2012 | $11.19 | $22.11 |
| January 2012 | $10.67 | $21.20 |
| December 2011 | $10 | $19.87 |
| November 2011 | $9.59 | $19.28 |
| October 2011 | $9.65 | $19.52 |
| September 2011 | $9.04 | $18.40 |
| August 2011 | $9.51 | $19.46 |
| July 2011 | $9.96 | $20.51 |
| June 2011 | $9.37 | $19.40 |
| May 2011 | $10.02 | $20.89 |
| April 2011 | $10.52 | $22.05 |
| March 2011 | $10.80 | $22.77 |
| February 2011 | $10.38 | $21.98 |
| January 2011 | $11.11 | $23.67 |
| December 2010 | $9.85 | $20.97 |
| November 2010 | $9.10 | $19.58 |
| October 2010 | $9.10 | $19.67 |
| September 2010 | $8.35 | $18.16 |
| August 2010 | $7.94 | $17.36 |
| July 2010 | $7.81 | $17.17 |
| June 2010 | $7.58 | $16.77 |
| May 2010 | $6.96 | $15.49 |
| April 2010 | $7.24 | $16.22 |
| March 2010 | $6.98 | $15.73 |
| February 2010 | $6.50 | $14.74 |
| January 2010 | $6.33 | $14.45 |
| December 2009 | $6.58 | $15.03 |
| November 2009 | $6.10 | $14.10 |
| October 2009 | $5.93 | $13.82 |
| September 2009 | $5.47 | $12.83 |
| August 2009 | $5.40 | $12.76 |
| July 2009 | $5.34 | $12.73 |
| June 2009 | $5 | $12.02 |
| May 2009 | $5.19 | $12.55 |
| April 2009 | $4.72 | $11.54 |
| March 2009 | $4.10 | $10.11 |
| February 2009 | $4.10 | $10.21 |
| January 2009 | $3.99 | $10.05 |
| December 2008 | $3.96 | $9.97 |
| November 2008 | $3.68 | $9.45 |
| October 2008 | $3.63 | $9.42 |
| September 2008 | $4.56 | $11.97 |
| August 2008 | $5.09 | $13.44 |
| July 2008 | $4.96 | $13.20 |
| June 2008 | $5.14 | $13.76 |
| May 2008 | $5.26 | $14.20 |
| April 2008 | $5.08 | $13.81 |
| March 2008 | $4.72 | $12.93 |
| February 2008 | $5.02 | $13.84 |
| January 2008 | $4.85 | $13.57 |
| December 2007 | $5 | $13.99 |
| November 2007 | $4.64 | $13.17 |
| October 2007 | $4.96 | $14.19 |
| September 2007 | $4.61 | $13.30 |
| August 2007 | $4.46 | $12.96 |
| July 2007 | $4.37 | $12.78 |
| June 2007 | $4.42 | $13.01 |
| May 2007 | $4.43 | $13.14 |
| April 2007 | $4.11 | $12.28 |
| March 2007 | $3.81 | $11.47 |
| February 2007 | $3.94 | $11.95 |
| January 2007 | $3.87 | $11.91 |
| December 2006 | $3.49 | $10.74 |
| November 2006 | $3.90 | $12.22 |
| October 2006 | $4.98 | $15.69 |
| September 2006 | $4.70 | $14.92 |
| August 2006 | $4.57 | $14.58 |
| July 2006 | $4.43 | $14.21 |
| June 2006 | $4.18 | $13.50 |
| May 2006 | $4.40 | $14.29 |
| April 2006 | $4.18 | $13.66 |
| March 2006 | $4.15 | $13.65 |
| February 2006 | $3.99 | $13.20 |
| January 2006 | $3.90 | $13 |
| December 2005 | $3.61 | $12.03 |
| November 2005 | $3.47 | $11.72 |
| October 2005 | $2.98 | $10.15 |
| September 2005 | $3.42 | $11.74 |
| August 2005 | $3.40 | $11.76 |
| July 2005 | $3.36 | $11.69 |
| June 2005 | $3.15 | $11.06 |
| May 2005 | $3.16 | $11.18 |
| April 2005 | $2.83 | $10.07 |
| March 2005 | $2.91 | $10.45 |
| February 2005 | $2.41 | $8.73 |
| January 2005 | $2.97 | $10.83 |
| December 2004 | $2.94 | $10.73 |
| November 2004 | $2.80 | $10.40 |
| October 2004 | $2.69 | $10.05 |
| September 2004 | $2.51 | $9.47 |
| August 2004 | $2.44 | $9.29 |
| July 2004 | $2.32 | $8.92 |
| June 2004 | $2.30 | $8.90 |
| May 2004 | $2.11 | $8.28 |
| April 2004 | $2.03 | $8.03 |
| March 2004 | $2.37 | $9.47 |
| February 2004 | $2.26 | $9.12 |
| January 2004 | $2.11 | $8.59 |
| December 2003 | $2.15 | $8.75 |
| November 2003 | $2.08 | $8.66 |
| October 2003 | $1.96 | $8.21 |
| September 2003 | $1.88 | $7.98 |
| July 2003 | $1.69 | $7.33 |
| June 2003 | $1.62 | $7.08 |
| May 2003 | $1.63 | $7.24 |
| April 2003 | $1.48 | $6.65 |
| March 2003 | $1.55 | $7.06 |
| January 2003 | $1.51 | $7.02 |
AWRRF
Price: $26.76
52 week price:
Dividend Yield: 5.42%
Payout Ratio: 96.82%
Earnings Per Share: 1.47 USD
P/E Ratio: 17.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: Canada
Volume: 10
Market Capitalization: 381.7 million