American Funds Washington Mutual A ( AWSHX) - Price History
Monthly price history for AWSHX (American Funds Washington Mutual A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.94 | $68.94 |
| July 2026 | $67.98 | $67.98 |
| June 2026 | $66.93 | $66.93 |
| May 2026 | $65.98 | $68.76 |
| April 2026 | $64.73 | $67.46 |
| March 2026 | $60.40 | $62.94 |
| February 2026 | $64.15 | $67.07 |
| January 2026 | $63.48 | $66.36 |
| December 2025 | $62.38 | $65.21 |
| November 2025 | $62.71 | $68.86 |
| October 2025 | $61.13 | $67.13 |
| September 2025 | $61 | $66.99 |
| August 2025 | $59.87 | $65.95 |
| July 2025 | $58.57 | $64.52 |
| June 2025 | $58.02 | $63.91 |
| May 2025 | $55.57 | $64.09 |
| April 2025 | $52.79 | $60.88 |
| March 2025 | $53.38 | $61.56 |
| February 2025 | $55.39 | $64.09 |
| January 2025 | $55.32 | $64.01 |
| December 2024 | $53.22 | $61.58 |
| November 2024 | $54.63 | $66.11 |
| October 2024 | $52.57 | $63.62 |
| September 2024 | $53.20 | $64.39 |
| August 2024 | $52.43 | $63.66 |
| July 2024 | $51.18 | $62.14 |
| June 2024 | $49.77 | $60.43 |
| May 2024 | $48.44 | $61.76 |
| April 2024 | $46.93 | $59.84 |
| March 2024 | $48.80 | $62.22 |
| February 2024 | $47.18 | $60.36 |
| January 2024 | $45.14 | $57.75 |
| December 2023 | $44.71 | $57.20 |
| November 2023 | $42.69 | $56.11 |
| October 2023 | $39.66 | $52.13 |
| September 2023 | $40.18 | $52.81 |
| August 2023 | $41.68 | $54.99 |
| July 2023 | $42.34 | $55.85 |
| June 2023 | $41.07 | $54.18 |
| May 2023 | $39.05 | $53 |
| April 2023 | $39.33 | $53.38 |
| March 2023 | $38.57 | $52.35 |
| February 2023 | $37.87 | $51.61 |
| January 2023 | $39.20 | $53.43 |
| December 2022 | $38.15 | $51.99 |
| November 2022 | $39.61 | $55.16 |
| October 2022 | $37.26 | $51.89 |
| September 2022 | $34.06 | $47.44 |
| August 2022 | $36.95 | $51.66 |
| July 2022 | $38.08 | $53.25 |
| June 2022 | $36.27 | $50.71 |
| May 2022 | $39.17 | $56.65 |
| April 2022 | $38.39 | $55.52 |
| March 2022 | $40.85 | $59.09 |
| February 2022 | $39.50 | $57.33 |
| January 2022 | $40.04 | $58.12 |
| December 2021 | $41.67 | $60.49 |
| November 2021 | $39.07 | $57.99 |
| October 2021 | $39.77 | $59.03 |
| September 2021 | $37.26 | $55.30 |
| August 2021 | $38.73 | $57.70 |
| July 2021 | $37.93 | $56.50 |
| June 2021 | $37.42 | $55.75 |
| May 2021 | $37.54 | $57.83 |
| April 2021 | $36.58 | $56.35 |
| March 2021 | $35.21 | $54.24 |
| February 2021 | $33.39 | $51.64 |
| January 2021 | $32.13 | $49.68 |
| December 2020 | $32.44 | $50.17 |
| November 2020 | $31.40 | $49.45 |
| October 2020 | $28.24 | $44.47 |
| September 2020 | $29.12 | $45.87 |
| August 2020 | $29.73 | $47.03 |
| July 2020 | $28.43 | $44.97 |
| June 2020 | $27.52 | $43.54 |
| May 2020 | $27.53 | $43.75 |
| April 2020 | $26.39 | $41.94 |
| March 2020 | $23.63 | $37.56 |
| February 2020 | $27.15 | $43.39 |
| January 2020 | $29.74 | $47.53 |
| December 2019 | $30.13 | $48.15 |
| November 2019 | $29.36 | $48.64 |
| October 2019 | $28.41 | $47.07 |
| September 2019 | $28 | $46.38 |
| August 2019 | $27.53 | $45.81 |
| July 2019 | $27.80 | $46.25 |
| June 2019 | $27.55 | $45.84 |
| May 2019 | $25.93 | $44.20 |
| April 2019 | $27.39 | $46.68 |
| March 2019 | $26.48 | $45.13 |
| February 2019 | $26.24 | $44.93 |
| January 2019 | $25.42 | $43.52 |
| December 2018 | $23.99 | $41.08 |
| November 2018 | $25.96 | $45.83 |
| October 2018 | $25.16 | $44.41 |
| September 2018 | $26.46 | $46.71 |
| August 2018 | $26.29 | $46.60 |
| July 2018 | $25.89 | $45.89 |
| June 2018 | $25.02 | $44.35 |
| May 2018 | $24.98 | $45.93 |
| April 2018 | $24.63 | $45.27 |
| March 2018 | $24.38 | $44.82 |
| February 2018 | $24.94 | $46.04 |
| January 2018 | $25.99 | $47.99 |
| December 2017 | $24.72 | $45.65 |
| November 2017 | $24.32 | $46.64 |
| October 2017 | $23.66 | $45.36 |
| September 2017 | $23.22 | $44.53 |
| August 2017 | $22.55 | $43.44 |
| July 2017 | $22.52 | $43.38 |
| June 2017 | $21.99 | $42.36 |
| May 2017 | $21.95 | $43.50 |
| April 2017 | $21.64 | $42.89 |
| March 2017 | $21.46 | $42.53 |
| February 2017 | $21.53 | $42.86 |
| January 2017 | $20.84 | $41.50 |
| December 2016 | $20.57 | $40.95 |
| November 2016 | $20.21 | $42.23 |
| October 2016 | $19.25 | $40.22 |
| September 2016 | $19.47 | $40.68 |
| August 2016 | $19.53 | $41 |
| July 2016 | $19.58 | $41.10 |
| June 2016 | $19.10 | $40.11 |
| May 2016 | $18.83 | $39.73 |
| April 2016 | $18.67 | $39.38 |
| March 2016 | $18.46 | $38.95 |
| February 2016 | $17.37 | $36.82 |
| January 2016 | $17.36 | $36.79 |
| December 2015 | $18.13 | $38.44 |
| November 2015 | $18.42 | $40.93 |
| October 2015 | $18.35 | $40.76 |
| September 2015 | $16.92 | $37.58 |
| August 2015 | $17.25 | $38.52 |
| July 2015 | $18.32 | $40.90 |
| June 2015 | $18 | $40.19 |
| May 2015 | $18.47 | $41.43 |
| April 2015 | $18.38 | $41.23 |
| March 2015 | $18.22 | $40.86 |
| February 2015 | $18.53 | $41.74 |
| January 2015 | $17.59 | $39.63 |
| December 2014 | $18.18 | $40.95 |
| November 2014 | $18.16 | $43.37 |
| October 2014 | $17.82 | $42.57 |
| September 2014 | $17.52 | $41.85 |
| August 2014 | $17.67 | $42.40 |
| July 2014 | $16.99 | $40.76 |
| June 2014 | $17.35 | $41.63 |
| May 2014 | $17.08 | $41.15 |
| April 2014 | $16.77 | $40.40 |
| March 2014 | $16.60 | $39.99 |
| February 2014 | $16.40 | $39.70 |
| January 2014 | $15.73 | $38.08 |
| December 2013 | $16.29 | $39.43 |
| November 2013 | $15.91 | $39.64 |
| October 2013 | $15.45 | $38.49 |
| September 2013 | $14.82 | $36.94 |
| August 2013 | $14.36 | $35.95 |
| July 2013 | $14.78 | $37 |
| June 2013 | $14.16 | $35.45 |
| May 2013 | $14.24 | $35.84 |
| April 2013 | $13.94 | $35.08 |
| March 2013 | $13.52 | $34.03 |
| February 2013 | $13.06 | $33.04 |
| January 2013 | $12.86 | $32.53 |
| December 2012 | $12.34 | $31.21 |
| November 2012 | $12.26 | $31.22 |
| October 2012 | $12.20 | $31.09 |
| September 2012 | $12.29 | $31.31 |
| August 2012 | $12.08 | $30.95 |
| July 2012 | $11.96 | $30.64 |
| June 2012 | $11.75 | $30.09 |
| May 2012 | $11.23 | $28.93 |
| April 2012 | $11.89 | $30.61 |
| March 2012 | $11.81 | $30.42 |
| February 2012 | $11.60 | $30.03 |
| January 2012 | $11.23 | $29.08 |
| December 2011 | $10.97 | $28.40 |
| November 2011 | $10.76 | $28.10 |
| October 2011 | $10.72 | $27.98 |
| September 2011 | $9.82 | $25.65 |
| August 2011 | $10.38 | $27.27 |
| July 2011 | $10.78 | $28.32 |
| June 2011 | $11.07 | $29.09 |
| May 2011 | $11.13 | $29.40 |
| April 2011 | $11.23 | $29.66 |
| March 2011 | $10.89 | $28.76 |
| February 2011 | $10.77 | $28.61 |
| January 2011 | $10.43 | $27.71 |
| December 2010 | $10.24 | $27.21 |
| November 2010 | $9.63 | $25.80 |
| October 2010 | $9.73 | $26.05 |
| September 2010 | $9.44 | $25.27 |
| August 2010 | $8.76 | $23.60 |
| July 2010 | $9.05 | $24.38 |
| June 2010 | $8.42 | $22.69 |
| May 2010 | $8.76 | $23.76 |
| April 2010 | $9.53 | $25.84 |
| March 2010 | $9.39 | $25.46 |
| February 2010 | $8.92 | $24.31 |
| January 2010 | $8.76 | $23.90 |
| December 2009 | $9.04 | $24.64 |
| November 2009 | $8.90 | $24.45 |
| October 2009 | $8.36 | $22.96 |
| September 2009 | $8.40 | $23.08 |
| August 2009 | $8.18 | $22.64 |
| July 2009 | $7.94 | $21.98 |
| June 2009 | $7.44 | $20.60 |
| May 2009 | $7.47 | $20.85 |
| April 2009 | $7.10 | $19.81 |
| March 2009 | $6.59 | $18.39 |
| February 2009 | $6.13 | $17.28 |
| January 2009 | $6.90 | $19.45 |
| December 2008 | $7.59 | $21.41 |
| November 2008 | $7.49 | $21.82 |
| October 2008 | $7.96 | $23.21 |
| September 2008 | $9.51 | $27.70 |
| August 2008 | $10.11 | $29.65 |
| July 2008 | $9.95 | $29.16 |
| June 2008 | $9.95 | $29.18 |
| May 2008 | $10.91 | $32.18 |
| April 2008 | $10.82 | $31.92 |
| March 2008 | $10.43 | $30.77 |
| February 2008 | $10.43 | $30.94 |
| January 2008 | $10.81 | $32.08 |
| December 2007 | $11.34 | $33.63 |
| November 2007 | $11.41 | $36.10 |
| October 2007 | $11.94 | $37.79 |
| September 2007 | $11.91 | $37.68 |
| August 2007 | $11.59 | $36.83 |
| July 2007 | $11.37 | $36.14 |
| June 2007 | $11.70 | $37.19 |
| May 2007 | $11.88 | $37.95 |
| April 2007 | $11.44 | $36.55 |
| March 2007 | $10.96 | $35.02 |
| February 2007 | $10.84 | $34.78 |
| January 2007 | $11 | $35.31 |
| December 2006 | $10.86 | $34.86 |
| November 2006 | $10.68 | $35.31 |
| October 2006 | $10.52 | $34.77 |
| September 2006 | $10.20 | $33.73 |
| August 2006 | $9.94 | $33.01 |
| July 2006 | $9.81 | $32.59 |
| June 2006 | $9.67 | $32.11 |
| May 2006 | $9.60 | $32.05 |
| April 2006 | $9.78 | $32.66 |
| March 2006 | $9.60 | $32.05 |
| February 2006 | $9.51 | $31.91 |
| January 2006 | $9.43 | $31.65 |
| December 2005 | $9.19 | $30.84 |
| November 2005 | $9.16 | $31.32 |
| October 2005 | $8.89 | $30.39 |
| September 2005 | $9.04 | $30.93 |
| August 2005 | $9.04 | $31.06 |
| July 2005 | $9.14 | $31.39 |
| June 2005 | $8.87 | $30.47 |
| May 2005 | $8.83 | $30.48 |
| April 2005 | $8.64 | $29.85 |
| March 2005 | $8.75 | $30.20 |
| February 2005 | $8.90 | $30.89 |
| January 2005 | $8.67 | $30.08 |
| December 2004 | $8.87 | $30.78 |
| November 2004 | $8.63 | $30.35 |
| October 2004 | $8.36 | $29.38 |
| September 2004 | $8.34 | $29.32 |
| August 2004 | $8.26 | $29.19 |
| July 2004 | $8.17 | $28.87 |
| June 2004 | $8.31 | $29.37 |
| May 2004 | $8.16 | $28.96 |
| April 2004 | $8.11 | $28.79 |
| March 2004 | $8.20 | $29.11 |
| February 2004 | $8.34 | $29.73 |
| January 2004 | $8.16 | $29.08 |
| December 2003 | $8.07 | $28.78 |
| November 2003 | $7.59 | $27.37 |
| October 2003 | $7.53 | $27.16 |
| September 2003 | $7.16 | $25.82 |
| August 2003 | $7.24 | $26.26 |
| July 2003 | $7.12 | $25.79 |
| June 2003 | $7.07 | $25.63 |
| May 2003 | $6.95 | $25.32 |
| April 2003 | $6.58 | $23.99 |
| March 2003 | $6.10 | $22.22 |
| February 2003 | $6.05 | $22.19 |
| January 2003 | $6.22 | $22.78 |
| December 2002 | $6.41 | $23.51 |
| November 2002 | $6.66 | $24.61 |
| October 2002 | $6.26 | $23.12 |
| September 2002 | $5.93 | $21.92 |
| August 2002 | $6.67 | $24.81 |
| July 2002 | $6.62 | $24.64 |
| June 2002 | $7.22 | $26.86 |
| May 2002 | $7.61 | $28.46 |
| April 2002 | $7.59 | $28.37 |
| March 2002 | $7.79 | $29.14 |
| February 2002 | $7.48 | $28.10 |
| January 2002 | $7.49 | $28.12 |
| December 2001 | $7.52 | $28.25 |
| November 2001 | $7.43 | $28.71 |
| October 2001 | $7 | $27.05 |
| September 2001 | $7.03 | $27.16 |
| August 2001 | $7.50 | $29.14 |
| July 2001 | $7.72 | $30 |
| June 2001 | $7.59 | $29.49 |
| May 2001 | $7.78 | $30.37 |
| April 2001 | $7.64 | $29.80 |
| March 2001 | $7.29 | $28.44 |
| February 2001 | $7.42 | $29.12 |
| January 2001 | $7.54 | $29.59 |
| December 2000 | $7.40 | $29.03 |
| November 2000 | $6.94 | $30.02 |
| October 2000 | $7.10 | $30.73 |
| September 2000 | $6.89 | $29.81 |
| August 2000 | $6.78 | $29.49 |
| July 2000 | $6.48 | $28.19 |
| June 2000 | $6.47 | $28.13 |
| May 2000 | $6.91 | $30.20 |
| April 2000 | $6.67 | $29.14 |
| March 2000 | $6.67 | $29.16 |
| February 2000 | $5.95 | $26.13 |
| January 2000 | $6.43 | $28.25 |
| December 1999 | $6.73 | $29.56 |
| November 1999 | $6.74 | $33.38 |
| October 1999 | $6.89 | $34.09 |
| September 1999 | $6.52 | $32.28 |
| August 1999 | $6.77 | $33.63 |
| July 1999 | $6.99 | $34.72 |
| June 1999 | $7.20 | $35.78 |
| May 1999 | $7.01 | $34.99 |
| April 1999 | $7.08 | $35.31 |
| March 1999 | $6.58 | $32.84 |
| February 1999 | $6.43 | $32.24 |
| January 1999 | $6.50 | $32.60 |
| December 1998 | $6.57 | $32.91 |
| November 1998 | $6.34 | $34.76 |
| October 1998 | $6.08 | $33.35 |
| September 1998 | $5.72 | $31.37 |
| August 1998 | $5.35 | $29.51 |
| July 1998 | $6.04 | $33.29 |
| June 1998 | $6.15 | $33.89 |
| May 1998 | $6.06 | $33.54 |
| April 1998 | $6.13 | $33.92 |
| March 1998 | $6.13 | $33.92 |
| February 1998 | $5.78 | $32.14 |
| January 1998 | $5.46 | $30.38 |
| December 1997 | $5.46 | $30.35 |
| November 1997 | $5.33 | $31.57 |
| October 1997 | $5.09 | $30.19 |
| September 1997 | $5.18 | $30.69 |
| August 1997 | $4.91 | $29.25 |
| July 1997 | $5.15 | $30.66 |
| June 1997 | $4.81 | $28.65 |
| May 1997 | $4.59 | $27.48 |
| April 1997 | $4.33 | $25.93 |
| March 1997 | $4.20 | $25.16 |
| February 1997 | $4.35 | $26.16 |
| January 1997 | $4.27 | $25.69 |
| December 1996 | $4.08 | $24.54 |
| November 1996 | $4.15 | $26.37 |
| October 1996 | $3.90 | $24.81 |
| September 1996 | $3.77 | $23.97 |
| August 1996 | $3.60 | $23.02 |
| July 1996 | $3.50 | $22.36 |
| June 1996 | $3.63 | $23.24 |
| May 1996 | $3.60 | $23.20 |
| April 1996 | $3.54 | $22.77 |
| March 1996 | $3.53 | $22.71 |
| February 1996 | $3.48 | $22.52 |
| January 1996 | $3.47 | $22.50 |
| December 1995 | $3.39 | $21.97 |
| November 1995 | $3.26 | $22.47 |
| October 1995 | $3.10 | $21.35 |
| September 1995 | $3.13 | $21.51 |
| August 1995 | $2.97 | $20.56 |
| July 1995 | $2.92 | $20.21 |
| June 1995 | $2.83 | $19.61 |
| May 1995 | $2.81 | $19.63 |
| April 1995 | $2.70 | $18.87 |
| March 1995 | $2.62 | $18.32 |
| February 1995 | $2.58 | $18.19 |
| January 1995 | $2.50 | $17.56 |
| December 1994 | $2.39 | $16.84 |
| November 1994 | $2.29 | $17.24 |
| October 1994 | $2.36 | $17.80 |
| September 1994 | $2.33 | $17.58 |
| August 1994 | $2.40 | $18.21 |
| July 1994 | $2.30 | $17.45 |
| June 1994 | $2.24 | $17.05 |
| May 1994 | $2.30 | $17.53 |
| April 1994 | $2.23 | $17.11 |
| March 1994 | $2.19 | $16.75 |
| February 1994 | $2.27 | $17.56 |
| January 1994 | $2.36 | $18.31 |
| December 1993 | $2.30 | $17.78 |
| November 1993 | $2.25 | $18.01 |
| October 1993 | $2.29 | $18.42 |
| September 1993 | $2.28 | $18.33 |
| August 1993 | $2.27 | $18.44 |
| July 1993 | $2.19 | $17.86 |
| June 1993 | $2.18 | $17.80 |
| May 1993 | $2.15 | $17.75 |
| April 1993 | $2.12 | $17.59 |
| March 1993 | $2.12 | $17.60 |
| February 1993 | $2.05 | $17.23 |
| January 1993 | $1.98 | $16.69 |
| December 1992 | $1.97 | $16.58 |
| November 1992 | $1.93 | $16.63 |
| October 1992 | $1.89 | $16.29 |
| September 1992 | $1.90 | $16.32 |
| August 1992 | $1.87 | $16.22 |
| July 1992 | $1.91 | $16.62 |
| June 1992 | $1.83 | $15.97 |
| May 1992 | $1.84 | $16.22 |
| April 1992 | $1.84 | $16.22 |
| March 1992 | $1.76 | $15.56 |
| February 1992 | $1.78 | $15.86 |
| January 1992 | $1.75 | $15.61 |
| December 1991 | $1.78 | $15.90 |
| November 1991 | $1.64 | $14.86 |
| October 1991 | $1.74 | $15.70 |
| September 1991 | $1.71 | $15.49 |
| August 1991 | $1.71 | $15.60 |
| July 1991 | $1.68 | $15.39 |
| June 1991 | $1.63 | $14.90 |
| May 1991 | $1.70 | $15.66 |
| April 1991 | $1.62 | $15.02 |
| March 1991 | $1.66 | $15.42 |
| February 1991 | $1.57 | $14.77 |
| January 1991 | $1.51 | $14.14 |
| December 1990 | $1.45 | $13.63 |
| November 1990 | $1.40 | $13.33 |
| October 1990 | $1.30 | $12.44 |
| September 1990 | $1.30 | $12.38 |
| August 1990 | $1.35 | $13.04 |
| July 1990 | $1.48 | $14.32 |
| June 1990 | $1.49 | $14.41 |
| May 1990 | $1.53 | $14.91 |
| April 1990 | $1.41 | $13.75 |
| March 1990 | $1.46 | $14.20 |
| February 1990 | $1.43 | $14.07 |
| January 1990 | $1.41 | $13.87 |
| December 1989 | $1.51 | $14.89 |
| November 1989 | $1.51 | $15.05 |
| October 1989 | $1.49 | $14.92 |
| September 1989 | $1.53 | $15.30 |
| August 1989 | $1.53 | $15.46 |
| July 1989 | $1.50 | $15.13 |
| June 1989 | $1.40 | $14.11 |
| May 1989 | $1.44 | $14.63 |
| April 1989 | $1.38 | $14.10 |
| March 1989 | $1.32 | $13.39 |
| February 1989 | $1.29 | $13.23 |
| January 1989 | $1.31 | $13.48 |
| December 1988 | $1.23 | $12.62 |
| November 1988 | $1.21 | $12.52 |
| October 1988 | $1.23 | $12.80 |
| September 1988 | $1.20 | $12.49 |
| August 1988 | $1.16 | $12.10 |
| July 1988 | $1.19 | $12.55 |
| June 1988 | $1.19 | $12.57 |
| May 1988 | $1.15 | $12.12 |
| April 1988 | $1.13 | $11.89 |
| March 1988 | $1.14 | $12.18 |
| February 1988 | $1.18 | $12.53 |
| January 1988 | $1.15 | $12.38 |
| December 1987 | $1.06 | $11.45 |
| November 1987 | $1.02 | $10.93 |
| October 1987 | $1.09 | $11.89 |
| September 1987 | $1.33 | $14.48 |
| August 1987 | $1.36 | $14.81 |
| July 1987 | $1.31 | $14.36 |
| June 1987 | $1.28 | $14.03 |
| May 1987 | $1.22 | $13.38 |
| April 1987 | $1.21 | $13.31 |
| March 1987 | $1.26 | $13.95 |
| February 1987 | $1.24 | $13.75 |
| January 1987 | $1.21 | $13.59 |
| December 1986 | $1.10 | $12.30 |
| November 1986 | $1.15 | $12.82 |
| October 1986 | $1.11 | $12.57 |
| September 1986 | $1.06 | $11.95 |
| August 1986 | $1.15 | $13.03 |
| July 1986 | $1.06 | $12.17 |
| June 1986 | $1.10 | $12.63 |
| May 1986 | $1.08 | $12.33 |
| April 1986 | $1.03 | $11.77 |
| March 1986 | $1.09 | $12.63 |
| February 1986 | $1.04 | $11.99 |
| January 1986 | $0.96 | $11.19 |
| December 1985 | $0.95 | $11.04 |
| November 1985 | $0.91 | $10.57 |
| October 1985 | $0.85 | $10.01 |
| September 1985 | $0.81 | $9.56 |
| August 1985 | $0.83 | $9.80 |
| July 1985 | $0.83 | $9.93 |
| June 1985 | $0.84 | $10.05 |
| May 1985 | $0.82 | $9.87 |
| April 1985 | $0.77 | $9.26 |
| March 1985 | $0.83 | $10.01 |
| February 1985 | $0.83 | $10.04 |
| January 1985 | $0.82 | $10.01 |
| December 1984 | $0.77 | $9.40 |
| November 1984 | $0.75 | $9.16 |
| October 1984 | $0.75 | $9.28 |
| September 1984 | $0.74 | $9.17 |
| August 1984 | $0.74 | $9.19 |
| July 1984 | $0.67 | $8.40 |
| June 1984 | $0.67 | $8.38 |
| May 1984 | $0.66 | $8.25 |
| April 1984 | $0.68 | $8.61 |
| March 1984 | $0.75 | $9.59 |
| February 1984 | $0.74 | $9.48 |
| January 1984 | $0.77 | $9.94 |
| December 1983 | $0.78 | $10.07 |
| November 1983 | $0.79 | $10.18 |
| October 1983 | $0.76 | $9.81 |
| September 1983 | $0.76 | $9.92 |
| August 1983 | $0.74 | $9.68 |
| July 1983 | $0.73 | $9.50 |
| June 1983 | $0.75 | $9.88 |
| May 1983 | $0.72 | $9.55 |
| April 1983 | $0.73 | $9.68 |
| March 1983 | $0.73 | $9.73 |
| February 1983 | $0.70 | $9.31 |
| January 1983 | $0.67 | $8.96 |
| December 1982 | $0.65 | $8.81 |
| November 1982 | $0.65 | $8.76 |
| October 1982 | $0.62 | $8.34 |
| September 1982 | $0.55 | $7.56 |
| August 1982 | $0.54 | $7.47 |
| July 1982 | $0.48 | $6.63 |
| June 1982 | $0.49 | $6.80 |
| May 1982 | $0.48 | $6.76 |
| April 1982 | $0.50 | $6.99 |
| March 1982 | $0.50 | $7.15 |
| February 1982 | $0.50 | $7.09 |
| January 1982 | $0.51 | $7.19 |
| December 1981 | $0.50 | $7.28 |
| November 1981 | $0.52 | $7.42 |
| October 1981 | $0.49 | $7.05 |
| September 1981 | $0.48 | $6.94 |
| August 1981 | $0.49 | $7.17 |
| July 1981 | $0.52 | $7.53 |
| June 1981 | $0.52 | $7.76 |
| May 1981 | $0.52 | $7.74 |
| April 1981 | $0.51 | $7.60 |
| March 1981 | $0.55 | $8.29 |
| February 1981 | $0.52 | $7.86 |
| January 1981 | $0.50 | $7.55 |
| December 1980 | $0.50 | $7.61 |
| November 1980 | $0.50 | $7.67 |
| October 1980 | $0.48 | $7.26 |
| September 1980 | $0.47 | $7.31 |
| August 1980 | $0.47 | $7.23 |
| July 1980 | $0.46 | $7.14 |
| June 1980 | $0.42 | $6.64 |
| May 1980 | $0.41 | $6.49 |
| April 1980 | $0.39 | $6.12 |
| March 1980 | $0.40 | $6.40 |
| February 1980 | $0.44 | $7.07 |
| January 1980 | $0.45 | $7.25 |
| December 1979 | $0.54 | $6.84 |
AWSHX
Price: $68.94
52 week price:
Dividend Yield: 9.31%
5-year range yield:
Forward Dividend Yield: 16.24%
Payout Ratio: 4.70%
Dividend Per Share: 11.20 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 25.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 155.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 24.21%
DGR5: 23.42%
DGR10: 9.59%
DGR20: 14.16%