UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc ( AWSR.L) - Price History
Monthly price history for AWSR.L (UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.60 | $26.60 |
| May 2026 | $26.84 | $26.84 |
| April 2026 | $25.31 | $25.31 |
| March 2026 | $22.46 | $22.46 |
| February 2026 | $24.32 | $24.32 |
| January 2026 | $24.17 | $24.17 |
| December 2025 | $23.59 | $23.59 |
| November 2025 | $23.21 | $23.21 |
| October 2025 | $23.43 | $23.43 |
| September 2025 | $22.62 | $22.62 |
| August 2025 | $21.74 | $21.74 |
| July 2025 | $21.54 | $21.54 |
| June 2025 | $21.29 | $21.29 |
| May 2025 | $20.68 | $20.68 |
| April 2025 | $19.23 | $19.23 |
| March 2025 | $19.21 | $19.21 |
| February 2025 | $20.23 | $20.23 |
| January 2025 | $21.18 | $21.18 |
| December 2024 | $20.62 | $20.62 |
| November 2024 | $21.10 | $21.10 |
| October 2024 | $20.02 | $20.02 |
| September 2024 | $20.36 | $20.36 |
| August 2024 | $19.73 | $19.73 |
| July 2024 | $19.60 | $19.60 |
| June 2024 | $19.24 | $19.24 |
| May 2024 | $18.45 | $18.45 |
| April 2024 | $18.05 | $18.05 |
| March 2024 | $18.65 | $18.65 |
| February 2024 | $17.98 | $17.98 |
| January 2024 | $17.28 | $17.28 |
| December 2023 | $16.98 | $16.98 |
| November 2023 | $16.17 | $16.17 |
| October 2023 | $14.68 | $14.68 |
| September 2023 | $15.36 | $15.36 |
| August 2023 | $16.04 | $16.04 |
| July 2023 | $16.29 | $16.29 |
| June 2023 | $15.79 | $15.79 |
| May 2023 | $14.82 | $14.82 |
| April 2023 | $14.66 | $14.66 |
| March 2023 | $14.62 | $14.62 |
| February 2023 | $14.26 | $14.26 |
| January 2023 | $14.33 | $14.33 |
| December 2022 | $13.31 | $13.31 |
| November 2022 | $13.79 | $13.79 |
| October 2022 | $13.13 | $13.13 |
| September 2022 | $12.66 | $12.66 |
| August 2022 | $13.70 | $13.70 |
| July 2022 | $14.16 | $14.16 |
| June 2022 | $13.17 | $13.17 |
| May 2022 | $14.20 | $14.20 |
| April 2022 | $14.71 | $14.71 |
| March 2022 | $15.82 | $15.82 |
| February 2022 | $15.23 | $15.23 |
| January 2022 | $15.60 | $15.60 |
| December 2021 | $16.94 | $16.94 |
| November 2021 | $16.51 | $16.51 |
| October 2021 | $16.60 | $16.60 |
| September 2021 | $15.57 | $15.57 |
| August 2021 | $16.06 | $16.06 |
| July 2021 | $15.59 | $15.59 |
| June 2021 | $15.39 | $15.39 |
| May 2021 | $14.96 | $14.96 |
| April 2021 | $14.77 | $14.77 |
| March 2021 | $14.31 | $14.31 |
| February 2021 | $13.81 | $13.81 |
| January 2021 | $13.82 | $13.82 |
| December 2020 | $13.59 | $13.59 |
| November 2020 | $13.08 | $13.08 |
| October 2020 | $11.74 | $11.74 |
| September 2020 | $12.12 | $12.12 |
| August 2020 | $12.34 | $12.34 |
| July 2020 | $11.56 | $11.56 |
| June 2020 | $11.11 | $11.11 |
| May 2020 | $10.73 | $10.73 |
| April 2020 | $10.39 | $10.39 |
| March 2020 | $9.59 | $9.59 |
| February 2020 | $10.59 | $10.59 |
| January 2020 | $11.50 | $11.50 |
| December 2019 | $11.54 | $11.54 |
| November 2019 | $11.27 | $11.27 |
| October 2019 | $10.93 | $10.93 |
| September 2019 | $10.71 | $10.71 |
| August 2019 | $10.40 | $10.40 |
| July 2019 | $10.64 | $10.64 |
| June 2019 | $10.47 | $10.47 |
| May 2019 | $9.92 | $9.92 |
| April 2019 | $10.38 | $10.38 |
| March 2019 | $10.01 | $10.01 |
| February 2019 | $9.93 | $9.93 |
| January 2019 | $9.56 | $9.56 |
| December 2018 | $9.03 | $9.03 |
| November 2018 | $9.62 | $9.62 |
| October 2018 | $9.43 | $9.43 |
| September 2018 | $10.13 | $10.13 |
| August 2018 | $10.03 | $10.03 |
| July 2018 | $9.98 | $9.98 |
| June 2018 | $9.65 | $9.65 |
| May 2018 | $9.64 | $9.64 |
| April 2018 | $9.62 | $9.62 |
| March 2018 | $9.39 | $9.39 |
| February 2018 | $9.62 | $9.62 |
| January 2018 | $9.88 | $9.88 |
AWSR.L
Price: $26.60
52 week price:
Earnings Per Share: 0.99 USD
P/E Ratio: 23.93
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion