Get 20% lifetime commission for referring investors to digrin.com
here.
Air Water Inc. - Price History
Stock symbol AWTRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AWTRF (Air Water Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.11 | $13.11 |
| December 2023 | $13.16 | $13.16 |
| November 2023 | $13.11 | $13.11 |
| October 2023 | $13.11 | $13.11 |
| September 2023 | $13.11 | $13.11 |
| August 2023 | $12.91 | $13.11 |
| July 2023 | $13.40 | $13.61 |
| June 2023 | $12.93 | $12.93 |
| May 2023 | $13.17 | $13.17 |
| April 2023 | $12.80 | $12.80 |
| March 2023 | $12.59 | $12.80 |
| February 2023 | $11.74 | $11.94 |
| January 2023 | $11.74 | $11.94 |
| December 2022 | $11.70 | $11.90 |
| November 2022 | $12.75 | $12.96 |
| October 2022 | $12.75 | $12.96 |
| September 2022 | $12.75 | $12.96 |
| August 2022 | $12.56 | $12.96 |
| July 2022 | $12.54 | $12.96 |
| June 2022 | $11.87 | $12.27 |
| May 2022 | $12.88 | $13.31 |
| April 2022 | $12.70 | $13.12 |
| March 2022 | $13.60 | $14.30 |
| February 2022 | $13.72 | $14.42 |
| January 2022 | $14.80 | $15.51 |
| December 2021 | $14.76 | $15.51 |
| November 2021 | $15.69 | $16.45 |
| October 2021 | $15.69 | $16.45 |
| September 2021 | $15.45 | $16.45 |
| August 2021 | $15.31 | $16.30 |
| July 2021 | $14.75 | $15.65 |
| June 2021 | $14.70 | $15.65 |
| May 2021 | $15.78 | $16.74 |
| April 2021 | $15.78 | $16.74 |
| March 2021 | $15.54 | $16.74 |
| February 2021 | $16.24 | $17.50 |
| January 2021 | $13.67 | $14.68 |
| December 2020 | $13.67 | $14.68 |
| November 2020 | $13.67 | $14.68 |
| October 2020 | $13.63 | $14.68 |
| September 2020 | $12.57 | $13.50 |
| August 2020 | $12.57 | $13.50 |
| July 2020 | $12.57 | $13.50 |
| June 2020 | $12.57 | $13.50 |
| May 2020 | $12.53 | $13.50 |
| April 2020 | $12.57 | $13.50 |
| March 2020 | $12.53 | $13.50 |
| February 2020 | $13.09 | $14.30 |
| January 2020 | $15.37 | $16.72 |
| December 2019 | $15.37 | $16.72 |
| November 2019 | $15.37 | $16.72 |
| October 2019 | $15.37 | $16.72 |
| September 2019 | $15.37 | $16.72 |
| August 2019 | $15.20 | $16.72 |
| July 2019 | $15.20 | $16.72 |
| June 2019 | $15.20 | $16.72 |
| May 2019 | $15.20 | $16.72 |
| April 2019 | $15.20 | $16.72 |
| March 2019 | $15.20 | $16.72 |
| February 2019 | $15.20 | $16.72 |
| January 2019 | $15.20 | $16.72 |
| December 2018 | $15.20 | $16.72 |
| November 2018 | $15.20 | $16.72 |
| October 2018 | $15.11 | $16.72 |
| September 2018 | $17.70 | $19.47 |
| August 2018 | $17.54 | $19.47 |
| July 2018 | $17.54 | $19.47 |
| June 2018 | $17.54 | $19.47 |
| May 2018 | $17.43 | $19.47 |
| April 2018 | $19.23 | $21.34 |
| March 2018 | $19.23 | $21.34 |
| February 2018 | $18.95 | $21.34 |
| January 2018 | $16.38 | $18.32 |
| December 2017 | $16.38 | $18.32 |
| November 2017 | $16.38 | $18.32 |
| October 2017 | $16.38 | $18.32 |
| September 2017 | $16.15 | $18.32 |
| August 2017 | $16.80 | $18.94 |
| July 2017 | $16.80 | $18.94 |
| June 2017 | $16.80 | $18.94 |
| May 2017 | $16.80 | $18.94 |
| April 2017 | $16.70 | $18.94 |
| March 2017 | $16.08 | $18.36 |
| February 2017 | $16.79 | $19.17 |
| January 2017 | $16.33 | $18.54 |
| December 2016 | $16.33 | $18.54 |
| November 2016 | $16.33 | $18.54 |
| October 2016 | $16.24 | $18.54 |
| September 2016 | $15.29 | $17.35 |
| August 2016 | $15.20 | $17.35 |
| July 2016 | $13.21 | $15 |
| June 2016 | $13.21 | $15 |
| May 2016 | $13.21 | $15 |
| April 2016 | $13.14 | $15 |
| March 2016 | $14.08 | $15.98 |
| February 2016 | $13.88 | $15.98 |
| January 2016 | $14.90 | $17.05 |
| December 2015 | $14.90 | $17.05 |
| November 2015 | $14.90 | $17.05 |
| October 2015 | $14.90 | $17.05 |
| September 2015 | $14.90 | $17.05 |
| August 2015 | $14.70 | $17.05 |
| July 2015 | $14.02 | $16.15 |
| June 2015 | $14.02 | $16.15 |
| May 2015 | $14.02 | $16.15 |
| April 2015 | $14.02 | $16.15 |
| March 2015 | $14.02 | $16.15 |
| February 2015 | $13.93 | $16.15 |
| January 2015 | $13.93 | $16.15 |
| December 2014 | $13.84 | $16.15 |
| November 2014 | $13.80 | $16 |
| October 2014 | $13.80 | $16 |
| September 2014 | $13.61 | $16 |
| August 2014 | $13.32 | $15.66 |
| July 2014 | $11.70 | $13.67 |
| June 2014 | $11.70 | $13.67 |
| May 2014 | $11.70 | $13.67 |
| April 2014 | $11.70 | $13.67 |
| March 2014 | $11.70 | $13.67 |
| February 2014 | $11.60 | $13.67 |
| January 2014 | $11.60 | $13.67 |
| December 2013 | $11.54 | $13.67 |
| November 2013 | $12.44 | $14.66 |
| October 2013 | $12.38 | $14.66 |
| September 2013 | $12.31 | $14.51 |
| August 2013 | $12.14 | $14.51 |
| July 2013 | $9.93 | $11.70 |
| June 2013 | $9.93 | $11.70 |
| May 2013 | $9.93 | $11.70 |
| April 2013 | $9.93 | $11.70 |
| March 2013 | $9.93 | $11.70 |
| February 2013 | $9.93 | $11.70 |
| January 2013 | $9.93 | $11.70 |
| December 2012 | $9.93 | $11.70 |
| November 2012 | $9.93 | $11.70 |
| October 2012 | $9.93 | $11.70 |
| September 2012 | $9.61 | $11.70 |
| August 2012 | $10.62 | $12.52 |
| July 2012 | $10.28 | $12.52 |
| December 2011 | $10.30 | $12.68 |
| March 2010 | $9.08 | $11.65 |
| February 2010 | $9.39 | $12.05 |
| December 2009 | $9.93 | $12.75 |
| September 2009 | $9.38 | $12.15 |
| June 2009 | $8.74 | $11.33 |
| April 2009 | $7.02 | $9.10 |
| January 2009 | $6.09 | $8 |
| October 2008 | $6.24 | $8.20 |
| September 2008 | $8.32 | $11.06 |
| August 2008 | $9.51 | $12.65 |
| December 2007 | $7.52 | $10 |
| December 2006 | $7.44 | $9.90 |
| October 2006 | $7.22 | $9.60 |
| December 2005 | $8.01 | $10.65 |
| May 2002 | $0.12 | $4.65 |
AWTRF
Price: $13.11
52 week price:
Dividend Yield: 3.39%
5-year range yield:
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.45 USD
P/E Ratio: 11.21
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%