Avalon Holdings Corporation - Price History
Monthly price history for AWX (Avalon Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.04 | $2.04 |
| April 2024 | $2.18 | $2.18 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2.42 | $2.42 |
| January 2024 | $2.18 | $2.18 |
| December 2023 | $2.39 | $2.39 |
| November 2023 | $2.11 | $2.11 |
| October 2023 | $1.93 | $1.93 |
| September 2023 | $1.94 | $1.94 |
| August 2023 | $2.25 | $2.25 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $2.55 | $2.55 |
| May 2023 | $2.31 | $2.31 |
| April 2023 | $2.70 | $2.70 |
| March 2023 | $2.65 | $2.65 |
| February 2023 | $2.68 | $2.68 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.75 | $2.75 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $2.72 | $2.72 |
| September 2022 | $2.65 | $2.65 |
| August 2022 | $3.14 | $3.14 |
| July 2022 | $2.54 | $2.54 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $2.98 | $2.98 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $3.28 | $3.28 |
| February 2022 | $3.43 | $3.43 |
| January 2022 | $3.32 | $3.32 |
| December 2021 | $3.61 | $3.61 |
| November 2021 | $3.86 | $3.86 |
| October 2021 | $3.83 | $3.83 |
| September 2021 | $3.89 | $3.89 |
| August 2021 | $4.42 | $4.42 |
| July 2021 | $4.47 | $4.47 |
| June 2021 | $4.69 | $4.69 |
| May 2021 | $4.28 | $4.28 |
| April 2021 | $3.52 | $3.52 |
| March 2021 | $3.67 | $3.67 |
| February 2021 | $3.55 | $3.55 |
| January 2021 | $3.30 | $3.30 |
| December 2020 | $2.60 | $2.60 |
| November 2020 | $2.12 | $2.12 |
| October 2020 | $1.70 | $1.70 |
| September 2020 | $1.75 | $1.75 |
| August 2020 | $1.57 | $1.57 |
| July 2020 | $1.74 | $1.74 |
| June 2020 | $1.61 | $1.61 |
| May 2020 | $1.37 | $1.37 |
| April 2020 | $1.38 | $1.38 |
| March 2020 | $1.29 | $1.29 |
| February 2020 | $1.78 | $1.78 |
| January 2020 | $1.85 | $1.85 |
| December 2019 | $1.92 | $1.92 |
| November 2019 | $1.92 | $1.92 |
| October 2019 | $2.29 | $2.29 |
| September 2019 | $2.20 | $2.20 |
| August 2019 | $2.21 | $2.21 |
| July 2019 | $2.62 | $2.62 |
| June 2019 | $2.49 | $2.49 |
| May 2019 | $2.30 | $2.30 |
| April 2019 | $2.35 | $2.35 |
| March 2019 | $2.58 | $2.58 |
| February 2019 | $2.52 | $2.52 |
| January 2019 | $2.86 | $2.86 |
| December 2018 | $2.65 | $2.65 |
| November 2018 | $3 | $3 |
| October 2018 | $3.15 | $3.15 |
| September 2018 | $3.72 | $3.72 |
| August 2018 | $4.48 | $4.48 |
| July 2018 | $3.67 | $3.67 |
| June 2018 | $2.16 | $2.16 |
| May 2018 | $2.25 | $2.25 |
| April 2018 | $2.07 | $2.07 |
| March 2018 | $2.20 | $2.20 |
| February 2018 | $2.12 | $2.12 |
| January 2018 | $2.17 | $2.17 |
| December 2017 | $2 | $2 |
| November 2017 | $2.13 | $2.13 |
| October 2017 | $2.06 | $2.06 |
| September 2017 | $2 | $2 |
| August 2017 | $1.92 | $1.92 |
| July 2017 | $2.27 | $2.27 |
| June 2017 | $2.43 | $2.43 |
| May 2017 | $2.56 | $2.56 |
| April 2017 | $2.40 | $2.40 |
| March 2017 | $2.38 | $2.38 |
| February 2017 | $2.78 | $2.78 |
| January 2017 | $2.81 | $2.81 |
| December 2016 | $2.95 | $2.95 |
| November 2016 | $3.07 | $3.07 |
| October 2016 | $2.60 | $2.60 |
| September 2016 | $2.95 | $2.95 |
| August 2016 | $3.10 | $3.10 |
| July 2016 | $2.28 | $2.28 |
| June 2016 | $2.33 | $2.33 |
| May 2016 | $2.10 | $2.10 |
| April 2016 | $1.93 | $1.93 |
| March 2016 | $1.88 | $1.88 |
| February 2016 | $1.85 | $1.85 |
| January 2016 | $1.72 | $1.72 |
| December 2015 | $1.89 | $1.89 |
| November 2015 | $2.34 | $2.34 |
| October 2015 | $1.89 | $1.89 |
| September 2015 | $1.92 | $1.92 |
| August 2015 | $1.94 | $1.94 |
| July 2015 | $2 | $2 |
| June 2015 | $2.40 | $2.40 |
| May 2015 | $2.37 | $2.37 |
| April 2015 | $3.60 | $3.60 |
| March 2015 | $2.75 | $2.75 |
| February 2015 | $3.10 | $3.10 |
| January 2015 | $3.12 | $3.12 |
| December 2014 | $2.62 | $2.62 |
| November 2014 | $3.46 | $3.46 |
| October 2014 | $3.51 | $3.51 |
| September 2014 | $3.72 | $3.72 |
| August 2014 | $4.29 | $4.29 |
| July 2014 | $4.17 | $4.17 |
| June 2014 | $4.31 | $4.31 |
| May 2014 | $4.08 | $4.08 |
| April 2014 | $4.48 | $4.48 |
| March 2014 | $5.22 | $5.22 |
| February 2014 | $5.65 | $5.65 |
| January 2014 | $5.50 | $5.50 |
| December 2013 | $5.20 | $5.20 |
| November 2013 | $5.26 | $5.26 |
| October 2013 | $5.19 | $5.19 |
| September 2013 | $5.38 | $5.38 |
| August 2013 | $4.71 | $4.71 |
| July 2013 | $3.69 | $3.69 |
| June 2013 | $3.74 | $3.74 |
| May 2013 | $3.66 | $3.66 |
| April 2013 | $3.65 | $3.65 |
| March 2013 | $4.12 | $4.12 |
| February 2013 | $4.09 | $4.09 |
| January 2013 | $3.85 | $3.85 |
| December 2012 | $3.82 | $3.82 |
| November 2012 | $3.88 | $3.88 |
| October 2012 | $4 | $4 |
| September 2012 | $3.85 | $3.85 |
| August 2012 | $3.83 | $3.83 |
| July 2012 | $3.61 | $3.61 |
| June 2012 | $3.65 | $3.65 |
| May 2012 | $3.47 | $3.47 |
| April 2012 | $5.70 | $5.70 |
| March 2012 | $5.60 | $5.60 |
| February 2012 | $3.61 | $3.61 |
| January 2012 | $3.65 | $3.65 |
| December 2011 | $2.90 | $2.90 |
| November 2011 | $2.61 | $2.61 |
| October 2011 | $2.40 | $2.40 |
| September 2011 | $2.24 | $2.24 |
| August 2011 | $2.70 | $2.70 |
| July 2011 | $2.65 | $2.65 |
| June 2011 | $2.75 | $2.75 |
| May 2011 | $2.98 | $2.98 |
| April 2011 | $2.90 | $2.90 |
| March 2011 | $2.82 | $2.82 |
| February 2011 | $2.85 | $2.85 |
| January 2011 | $3 | $3 |
| December 2010 | $2.73 | $2.73 |
| November 2010 | $2.90 | $2.90 |
| October 2010 | $2.85 | $2.85 |
| September 2010 | $2.90 | $2.90 |
| August 2010 | $2.73 | $2.73 |
| July 2010 | $2.59 | $2.59 |
| June 2010 | $2.50 | $2.50 |
| May 2010 | $2.95 | $2.95 |
| April 2010 | $3.13 | $3.13 |
| March 2010 | $3.41 | $3.41 |
| February 2010 | $2.46 | $2.46 |
| January 2010 | $2.23 | $2.23 |
| December 2009 | $2.10 | $2.10 |
| November 2009 | $2.38 | $2.38 |
| October 2009 | $2.46 | $2.46 |
| September 2009 | $2.80 | $2.80 |
| August 2009 | $2.59 | $2.59 |
| July 2009 | $2.59 | $2.59 |
| June 2009 | $2.63 | $2.63 |
| May 2009 | $2.59 | $2.59 |
| April 2009 | $1.84 | $1.84 |
| March 2009 | $1.60 | $1.60 |
| February 2009 | $1.41 | $1.41 |
| January 2009 | $1.80 | $1.80 |
| December 2008 | $1.48 | $1.48 |
| November 2008 | $1.25 | $1.25 |
| October 2008 | $1.65 | $1.65 |
| September 2008 | $3.25 | $3.25 |
| August 2008 | $4.30 | $4.30 |
| July 2008 | $3.97 | $3.97 |
| June 2008 | $4.33 | $4.33 |
| May 2008 | $4.30 | $4.30 |
| April 2008 | $4.95 | $4.95 |
| March 2008 | $5.97 | $5.97 |
| February 2008 | $5.42 | $5.42 |
| January 2008 | $5.93 | $5.93 |
| December 2007 | $5.40 | $5.40 |
| November 2007 | $6.45 | $6.45 |
| October 2007 | $7.39 | $7.39 |
| September 2007 | $7.05 | $7.05 |
| August 2007 | $8.95 | $8.95 |
| July 2007 | $8.40 | $8.40 |
| June 2007 | $9.90 | $9.90 |
| May 2007 | $10.60 | $10.60 |
| April 2007 | $8.85 | $8.85 |
| March 2007 | $8 | $8 |
| February 2007 | $7.65 | $7.65 |
| January 2007 | $7.51 | $7.51 |
| December 2006 | $7.20 | $7.20 |
| November 2006 | $7.06 | $7.06 |
| October 2006 | $6.43 | $6.43 |
| September 2006 | $5.50 | $5.50 |
| August 2006 | $5 | $5 |
| July 2006 | $5.31 | $5.31 |
| June 2006 | $5.02 | $5.02 |
| May 2006 | $4.54 | $4.54 |
| April 2006 | $4.50 | $4.50 |
| March 2006 | $4.95 | $4.95 |
| February 2006 | $4.70 | $4.70 |
| January 2006 | $4.55 | $4.55 |
| December 2005 | $4.68 | $4.68 |
| November 2005 | $4.49 | $4.49 |
| October 2005 | $3.98 | $3.98 |
| September 2005 | $4.24 | $4.24 |
| August 2005 | $4.04 | $4.04 |
| July 2005 | $4.26 | $4.26 |
| June 2005 | $4.01 | $4.01 |
| May 2005 | $4.89 | $4.89 |
| April 2005 | $3.10 | $3.10 |
| March 2005 | $3.45 | $3.45 |
| February 2005 | $3.21 | $3.21 |
| January 2005 | $3.20 | $3.20 |
| December 2004 | $3.16 | $3.16 |
| November 2004 | $3.10 | $3.10 |
| October 2004 | $3.02 | $3.02 |
| September 2004 | $2.85 | $2.85 |
| August 2004 | $2.92 | $2.92 |
| July 2004 | $3.11 | $3.11 |
| June 2004 | $2.90 | $2.90 |
| May 2004 | $2.65 | $2.65 |
| April 2004 | $2.97 | $2.97 |
| March 2004 | $3 | $3 |
| February 2004 | $3.38 | $3.38 |
| January 2004 | $3.64 | $3.64 |
| December 2003 | $2.63 | $2.63 |
| November 2003 | $2.60 | $2.60 |
| October 2003 | $2.23 | $2.23 |
| September 2003 | $2.38 | $2.38 |
| August 2003 | $2.08 | $2.08 |
| July 2003 | $2.11 | $2.11 |
| June 2003 | $2.06 | $2.06 |
| May 2003 | $2 | $2 |
| April 2003 | $1.82 | $1.82 |
| March 2003 | $1.89 | $1.89 |
| February 2003 | $1.84 | $1.84 |
| January 2003 | $1.95 | $1.95 |
| December 2002 | $2 | $2 |
| November 2002 | $2.17 | $2.17 |
| October 2002 | $1.99 | $1.99 |
| September 2002 | $2.05 | $2.05 |
| August 2002 | $2.15 | $2.15 |
| July 2002 | $2.15 | $2.15 |
| June 2002 | $2.40 | $2.40 |
| May 2002 | $2.72 | $2.72 |
| April 2002 | $2.82 | $2.82 |
| March 2002 | $2.90 | $2.90 |
| February 2002 | $3.10 | $3.10 |
| January 2002 | $3.25 | $3.25 |
| December 2001 | $2.85 | $2.85 |
| November 2001 | $2.70 | $2.70 |
| October 2001 | $2.35 | $2.35 |
| September 2001 | $2.45 | $2.45 |
| August 2001 | $2.65 | $2.65 |
| July 2001 | $2.80 | $2.80 |
| June 2001 | $3 | $3 |
| May 2001 | $3 | $3 |
| April 2001 | $3.15 | $3.15 |
| March 2001 | $3.28 | $3.28 |
| February 2001 | $3.25 | $3.25 |
| January 2001 | $3.35 | $3.35 |
| December 2000 | $2.75 | $2.75 |
| November 2000 | $2.69 | $2.69 |
| October 2000 | $2.75 | $2.75 |
| September 2000 | $3.06 | $3.06 |
| August 2000 | $3.25 | $3.25 |
| July 2000 | $3.19 | $3.19 |
| June 2000 | $3.50 | $3.50 |
| May 2000 | $3.94 | $3.94 |
| April 2000 | $4.12 | $4.12 |
| March 2000 | $4.75 | $4.75 |
| February 2000 | $4.75 | $4.75 |
| January 2000 | $5.12 | $5.12 |
| December 1999 | $5 | $5 |
| November 1999 | $5.12 | $5.12 |
| October 1999 | $5.62 | $5.62 |
| September 1999 | $5.62 | $5.62 |
| August 1999 | $6 | $6 |
| July 1999 | $6.62 | $6.62 |
| June 1999 | $6.75 | $6.75 |
| May 1999 | $6.81 | $6.81 |
| April 1999 | $6.25 | $6.25 |
| March 1999 | $6.06 | $6.06 |
| February 1999 | $6.12 | $6.12 |
| January 1999 | $7 | $7 |
| December 1998 | $7.06 | $7.06 |
| November 1998 | $7.81 | $7.81 |
| October 1998 | $8.06 | $8.06 |
| September 1998 | $8.50 | $8.50 |
| August 1998 | $8.38 | $8.38 |
| July 1998 | $7.56 | $7.56 |
| June 1998 | $6.62 | $6.62 |
| May 1998 | $5.75 | $5.75 |
AWX
Price: $2.23
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -4.46
Exchange: ASE
Sector: Industrials
Industry: Waste Management
Volume: 3500
Market Capitalization: 9.0 million