AXA SA - Price History
Monthly price history for AXAHF (AXA SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.48 | $34.48 |
| April 2024 | $36.62 | $36.62 |
| March 2024 | $35.41 | $37.60 |
| February 2024 | $33.63 | $35.70 |
| January 2024 | $32.14 | $34.12 |
| December 2023 | $30.44 | $32.32 |
| November 2023 | $29.16 | $30.96 |
| October 2023 | $27.35 | $29.03 |
| September 2023 | $28.27 | $30.01 |
| August 2023 | $28.64 | $30.40 |
| July 2023 | $29.30 | $31.10 |
| June 2023 | $27.39 | $29.08 |
| May 2023 | $27.06 | $28.72 |
| April 2023 | $28.68 | $32.38 |
| March 2023 | $27.03 | $30.52 |
| February 2023 | $27.96 | $31.56 |
| January 2023 | $27.18 | $30.68 |
| December 2022 | $24.57 | $27.74 |
| November 2022 | $24.96 | $28.18 |
| October 2022 | $21.18 | $23.91 |
| September 2022 | $18.65 | $21.06 |
| August 2022 | $20.93 | $23.63 |
| July 2022 | $20.04 | $22.63 |
| June 2022 | $19.63 | $22.16 |
| May 2022 | $22.19 | $25.05 |
| April 2022 | $22.02 | $26.57 |
| March 2022 | $24.97 | $30.13 |
| February 2022 | $22.16 | $26.75 |
| January 2022 | $25.34 | $30.58 |
| December 2021 | $24.55 | $29.63 |
| November 2021 | $23.19 | $27.99 |
| October 2021 | $23.96 | $28.92 |
| September 2021 | $23.01 | $27.77 |
| August 2021 | $23.20 | $28 |
| July 2021 | $21.54 | $26 |
| June 2021 | $20.76 | $25.05 |
| May 2021 | $22.62 | $27.30 |
| April 2021 | $22 | $28.24 |
| March 2021 | $20.22 | $25.95 |
| February 2021 | $19.43 | $24.94 |
| January 2021 | $17.76 | $22.79 |
| December 2020 | $18.09 | $23.22 |
| November 2020 | $18.34 | $23.54 |
| October 2020 | $12.46 | $16 |
| September 2020 | $14.50 | $18.62 |
| August 2020 | $16.19 | $20.78 |
| July 2020 | $15.43 | $19.80 |
| June 2020 | $15.60 | $20.82 |
| May 2020 | $13.70 | $18.28 |
| April 2020 | $12.01 | $17.50 |
| March 2020 | $11.84 | $17.25 |
| February 2020 | $15.94 | $23.23 |
| January 2020 | $18.31 | $26.68 |
| December 2019 | $19.15 | $27.90 |
| November 2019 | $18.58 | $27.07 |
| October 2019 | $18.02 | $26.25 |
| September 2019 | $17.43 | $25.40 |
| August 2019 | $15.61 | $22.75 |
| July 2019 | $17.16 | $25.01 |
| June 2019 | $17.96 | $26.17 |
| May 2019 | $16.86 | $24.56 |
| April 2019 | $17.11 | $26.45 |
| March 2019 | $16.17 | $25 |
| February 2019 | $16.38 | $25.32 |
| January 2019 | $14.98 | $23.15 |
| December 2018 | $13.84 | $21.40 |
| November 2018 | $15.84 | $24.49 |
| October 2018 | $16.20 | $25.05 |
| September 2018 | $17.80 | $27.52 |
| August 2018 | $16.20 | $25.05 |
| July 2018 | $16.23 | $25.09 |
| June 2018 | $15.74 | $24.34 |
| May 2018 | $16.14 | $24.94 |
| April 2018 | $17.43 | $28.44 |
| March 2018 | $16.25 | $26.52 |
| February 2018 | $19.48 | $31.79 |
| January 2018 | $20.10 | $32.80 |
| December 2017 | $18.17 | $29.65 |
| November 2017 | $18.60 | $30.35 |
| October 2017 | $18.46 | $30.13 |
| September 2017 | $18.35 | $29.95 |
| August 2017 | $17.63 | $28.78 |
| July 2017 | $17.97 | $29.33 |
| June 2017 | $16.88 | $27.55 |
| May 2017 | $16.41 | $26.78 |
| April 2017 | $15.66 | $26.76 |
| March 2017 | $15.05 | $25.72 |
| February 2017 | $13.76 | $23.52 |
| January 2017 | $14.30 | $24.45 |
| December 2016 | $14.71 | $25.15 |
| November 2016 | $13.67 | $23.37 |
| October 2016 | $13.14 | $22.47 |
| September 2016 | $12.57 | $21.48 |
| August 2016 | $12.23 | $20.91 |
| July 2016 | $11.91 | $20.36 |
| June 2016 | $11.46 | $19.59 |
| May 2016 | $14.62 | $24.99 |
| April 2016 | $14.16 | $25.51 |
| March 2016 | $13 | $23.41 |
| February 2016 | $12.22 | $22.01 |
| January 2016 | $13.68 | $24.65 |
| December 2015 | $15.10 | $27.20 |
| November 2015 | $14.93 | $26.90 |
| October 2015 | $14.74 | $26.55 |
| September 2015 | $13.30 | $23.95 |
| August 2015 | $13.99 | $25.20 |
| July 2015 | $14.57 | $26.25 |
| June 2015 | $13.99 | $25.20 |
| May 2015 | $13.88 | $25 |
| April 2015 | $13.41 | $25.18 |
| March 2015 | $13.39 | $25.14 |
| February 2015 | $13.46 | $25.28 |
| January 2015 | $12.59 | $23.65 |
| December 2014 | $12.28 | $23.05 |
| November 2014 | $12.71 | $23.87 |
| October 2014 | $12.18 | $22.88 |
| September 2014 | $13.05 | $24.51 |
| August 2014 | $13.16 | $24.70 |
| July 2014 | $12.14 | $22.80 |
| June 2014 | $12.68 | $23.82 |
| May 2014 | $13.07 | $24.55 |
| April 2014 | $13.16 | $25.89 |
| March 2014 | $13.18 | $25.93 |
| February 2014 | $13.26 | $26.09 |
| January 2014 | $13.45 | $26.45 |
| December 2013 | $14.19 | $27.92 |
| November 2013 | $13.30 | $26.16 |
| October 2013 | $12.61 | $24.80 |
| September 2013 | $11.71 | $23.04 |
| August 2013 | $11.04 | $21.72 |
| July 2013 | $11.15 | $21.93 |
| June 2013 | $9.90 | $19.47 |
| May 2013 | $10.23 | $20.13 |
| April 2013 | $9.16 | $18.68 |
| March 2013 | $8.34 | $17.02 |
| February 2013 | $8.48 | $17.30 |
| January 2013 | $9.04 | $18.45 |
| December 2012 | $8.69 | $17.74 |
| November 2012 | $8.06 | $16.45 |
| October 2012 | $7.74 | $15.80 |
| September 2012 | $7.66 | $15.64 |
| August 2012 | $7.01 | $14.30 |
| July 2012 | $5.93 | $12.10 |
| June 2012 | $6.42 | $13.11 |
| May 2012 | $5.51 | $11.25 |
| April 2012 | $6.66 | $14.30 |
| March 2012 | $7.62 | $16.37 |
| February 2012 | $7.54 | $16.20 |
| January 2012 | $6.98 | $15 |
| December 2011 | $5.98 | $12.85 |
| November 2011 | $6.65 | $14.29 |
| October 2011 | $7.70 | $16.53 |
| September 2011 | $5.26 | $11.30 |
| August 2011 | $7.05 | $15.15 |
| July 2011 | $8.38 | $18 |
| June 2011 | $10.68 | $22.95 |
| May 2011 | $9.57 | $20.55 |
| April 2011 | $10.53 | $23.30 |
| March 2011 | $9.28 | $20.55 |
| February 2011 | $9.26 | $20.50 |
| January 2011 | $9.58 | $21.20 |
| December 2010 | $7.49 | $16.58 |
| November 2010 | $6.47 | $14.33 |
| October 2010 | $8.34 | $18.47 |
| September 2010 | $7.86 | $17.39 |
| August 2010 | $8.72 | $19.31 |
| July 2010 | $8.22 | $18.20 |
| June 2010 | $7.35 | $16.27 |
| May 2010 | $7.50 | $16.60 |
| April 2010 | $9.52 | $21.72 |
| March 2010 | $9.79 | $22.34 |
| February 2010 | $8.86 | $20.22 |
| January 2010 | $9.16 | $20.90 |
| December 2009 | $10.45 | $23.84 |
| November 2009 | $10.80 | $24.65 |
| October 2009 | $12.32 | $28.12 |
| September 2009 | $11.45 | $26.12 |
| August 2009 | $9.87 | $22.52 |
| July 2009 | $8.97 | $20.47 |
| June 2009 | $8.33 | $19 |
| May 2009 | $7.89 | $18 |
| April 2009 | $6.39 | $14.58 |
| March 2009 | $5.30 | $12.10 |
| February 2009 | $4.36 | $9.95 |
| January 2009 | $7.06 | $16.10 |
| December 2008 | $9.53 | $21.75 |
| November 2008 | $8.16 | $18.63 |
| October 2008 | $8.14 | $18.57 |
| September 2008 | $13.28 | $30.30 |
| August 2008 | $13.48 | $30.75 |
| July 2008 | $12.82 | $29.25 |
| June 2008 | $13.14 | $29.98 |
| May 2008 | $15.71 | $35.85 |
| April 2008 | $16.88 | $38.50 |
| March 2008 | $16.04 | $36.60 |
| February 2008 | $13.63 | $31.10 |
| January 2008 | $14.79 | $33.75 |
| December 2007 | $18.36 | $41.90 |
| November 2007 | $16.98 | $38.75 |
| October 2007 | $19.15 | $43.70 |
| September 2007 | $17.53 | $40 |
| August 2007 | $17.50 | $39.92 |
| July 2007 | $16.91 | $38.59 |
| June 2007 | $18.17 | $41.45 |
| May 2007 | $19.02 | $43.40 |
| April 2007 | $19.92 | $45.45 |
| March 2007 | $18.69 | $42.65 |
| February 2007 | $18.69 | $42.65 |
| January 2007 | $18.52 | $42.25 |
| November 2006 | $17.16 | $39.15 |
| October 2006 | $16.66 | $38 |
| August 2006 | $16.08 | $36.70 |
| July 2006 | $14.66 | $33.46 |
| June 2006 | $13.59 | $31 |
| March 2006 | $15.21 | $34.70 |
| February 2006 | $15.24 | $34.78 |
| January 2006 | $14.79 | $33.75 |
| December 2005 | $14.42 | $32.90 |
| November 2005 | $12.69 | $28.95 |
| October 2005 | $12 | $27.39 |
| September 2005 | $11.70 | $26.71 |
| August 2005 | $12.10 | $27.60 |
| July 2005 | $11.84 | $27 |
| June 2005 | $11 | $25.10 |
| May 2005 | $10.91 | $24.90 |
| April 2005 | $10.83 | $24.70 |
| March 2005 | $11.94 | $27.25 |
| February 2005 | $10.92 | $24.90 |
| January 2005 | $10.66 | $24.32 |
| December 2004 | $10.68 | $24.37 |
| November 2004 | $9.68 | $22.09 |
| October 2004 | $9.39 | $21.43 |
| September 2004 | $8.98 | $20.50 |
| August 2004 | $8.94 | $20.39 |
| July 2004 | $8.80 | $20.08 |
| June 2004 | $9.20 | $21 |
| May 2004 | $8.91 | $20.32 |
| April 2004 | $9.65 | $22.02 |
| March 2004 | $9.11 | $20.79 |
| February 2004 | $10.21 | $23.30 |
| January 2004 | $10.01 | $22.84 |
| December 2003 | $9.20 | $21 |
| November 2003 | $8.51 | $19.41 |
| October 2003 | $8.37 | $19.09 |
| September 2003 | $7.98 | $18.21 |
| August 2003 | $7.85 | $17.90 |
| July 2003 | $7.50 | $17.11 |
| May 2003 | $5.70 | $13 |
| March 2003 | $5.17 | $11.80 |
| February 2003 | $5.74 | $13.10 |
| January 2003 | $5.22 | $11.90 |
| December 2002 | $6.01 | $13.72 |
| November 2002 | $6.68 | $15.25 |
| October 2002 | $6.29 | $14.35 |
| September 2002 | $4.29 | $9.78 |
| August 2002 | $6.09 | $13.90 |
| July 2002 | $4.82 | $11 |
| June 2002 | $7.42 | $16.94 |
| May 2002 | $8.66 | $19.75 |
| April 2002 | $9.18 | $20.95 |
| March 2002 | $9.82 | $22.40 |
| February 2002 | $7.67 | $17.50 |
| January 2002 | $8.61 | $19.64 |
| December 2001 | $8.94 | $20.40 |
| November 2001 | $9.57 | $21.83 |
| October 2001 | $9.45 | $21.57 |
| September 2001 | $8.53 | $19.46 |
| August 2001 | $12.93 | $29.50 |
| July 2001 | $12.08 | $27.57 |
AXAHF
Price: $36.40
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.84%
Payout Ratio: 60.06%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 12.08
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 83.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 19.16%
DGR5: 10.49%
DGR10: 14.08%