Anixter International Inc. - Price History
Stock symbol AXE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AXE (Anixter International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97.85 | $97.85 |
| June 2023 | $97.85 | $97.85 |
| May 2023 | $97.85 | $97.85 |
| April 2023 | $97.85 | $97.85 |
| March 2023 | $97.85 | $97.85 |
| February 2023 | $97.85 | $97.85 |
| January 2023 | $97.85 | $97.85 |
| December 2022 | $97.85 | $97.85 |
| November 2022 | $97.85 | $97.85 |
| October 2022 | $97.85 | $97.85 |
| September 2022 | $97.85 | $97.85 |
| August 2022 | $97.85 | $97.85 |
| July 2022 | $97.85 | $97.85 |
| June 2022 | $97.85 | $97.85 |
| May 2022 | $97.85 | $97.85 |
| April 2022 | $97.85 | $97.85 |
| March 2022 | $97.85 | $97.85 |
| February 2022 | $97.85 | $97.85 |
| January 2022 | $97.85 | $97.85 |
| December 2021 | $97.85 | $97.85 |
| November 2021 | $97.85 | $97.85 |
| October 2021 | $97.86 | $97.86 |
| September 2021 | $97.86 | $97.86 |
| August 2021 | $97.86 | $97.86 |
| July 2021 | $97.86 | $97.86 |
| June 2021 | $97.86 | $97.86 |
| May 2021 | $97.86 | $97.86 |
| April 2021 | $97.86 | $97.86 |
| March 2021 | $97.86 | $97.86 |
| February 2021 | $97.86 | $97.86 |
| January 2021 | $97.86 | $97.86 |
| December 2020 | $97.86 | $97.86 |
| November 2020 | $97.86 | $97.86 |
| October 2020 | $97.86 | $97.86 |
| September 2020 | $97.86 | $97.86 |
| August 2020 | $97.86 | $97.86 |
| July 2020 | $97.86 | $97.86 |
| June 2020 | $97.86 | $97.86 |
| May 2020 | $95.71 | $95.71 |
| April 2020 | $92.86 | $92.86 |
| March 2020 | $87.87 | $87.87 |
| February 2020 | $97.51 | $97.51 |
| January 2020 | $97.60 | $97.60 |
| December 2019 | $92.10 | $92.10 |
| November 2019 | $85.84 | $85.84 |
| October 2019 | $82.75 | $82.75 |
| September 2019 | $69.12 | $69.12 |
| August 2019 | $59.97 | $59.97 |
| July 2019 | $64.36 | $64.36 |
| June 2019 | $59.71 | $59.71 |
| May 2019 | $53.36 | $53.36 |
| April 2019 | $62.87 | $62.87 |
| March 2019 | $56.11 | $56.11 |
| February 2019 | $58.68 | $58.68 |
| January 2019 | $60.71 | $60.71 |
| December 2018 | $54.31 | $54.31 |
| November 2018 | $63.96 | $63.96 |
| October 2018 | $65.69 | $65.69 |
| September 2018 | $70.30 | $70.30 |
| August 2018 | $72.10 | $72.10 |
| July 2018 | $72.90 | $72.90 |
| June 2018 | $63.30 | $63.30 |
| May 2018 | $61.25 | $61.25 |
| April 2018 | $58.90 | $58.90 |
| March 2018 | $75.75 | $75.75 |
| February 2018 | $75.55 | $75.55 |
| January 2018 | $83.70 | $83.70 |
| December 2017 | $76 | $76 |
| November 2017 | $71.50 | $71.50 |
| October 2017 | $68.70 | $68.70 |
| September 2017 | $85 | $85 |
| August 2017 | $73.80 | $73.80 |
| July 2017 | $78.75 | $78.75 |
| June 2017 | $78.20 | $78.20 |
| May 2017 | $75.50 | $75.50 |
| April 2017 | $81.55 | $81.55 |
| March 2017 | $79.30 | $79.30 |
| February 2017 | $83.30 | $83.30 |
| January 2017 | $85.50 | $85.50 |
| December 2016 | $81.05 | $81.05 |
| November 2016 | $78.15 | $78.15 |
| October 2016 | $65.75 | $65.75 |
| September 2016 | $64.50 | $64.50 |
| August 2016 | $63.94 | $63.94 |
| July 2016 | $61.28 | $61.28 |
| June 2016 | $53.28 | $53.28 |
| May 2016 | $60.20 | $60.20 |
| April 2016 | $62.30 | $62.30 |
| March 2016 | $52.11 | $52.11 |
| February 2016 | $42.83 | $42.83 |
| January 2016 | $49.44 | $49.44 |
| December 2015 | $60.39 | $60.39 |
| November 2015 | $68.16 | $68.16 |
| October 2015 | $68.58 | $68.58 |
| September 2015 | $57.78 | $57.78 |
| August 2015 | $63.66 | $63.66 |
| July 2015 | $66.21 | $66.21 |
| June 2015 | $65.15 | $65.15 |
| May 2015 | $68 | $68 |
| April 2015 | $70.60 | $70.60 |
| March 2015 | $76.13 | $76.13 |
| February 2015 | $78.89 | $78.89 |
| January 2015 | $75.36 | $75.36 |
| December 2014 | $88.46 | $88.46 |
| November 2014 | $86.90 | $86.90 |
| October 2014 | $85.17 | $85.17 |
| September 2014 | $84.84 | $84.84 |
| August 2014 | $89.23 | $89.23 |
| July 2014 | $85.97 | $85.97 |
| June 2014 | $100.07 | $100.07 |
| May 2014 | $103 | $103 |
| April 2014 | $97.98 | $97.98 |
| March 2014 | $101.52 | $101.52 |
| February 2014 | $106.95 | $106.95 |
| January 2014 | $87.72 | $87.72 |
| December 2013 | $89.84 | $89.84 |
| November 2013 | $83.61 | $88.40 |
| October 2013 | $80.86 | $85.49 |
| September 2013 | $82.91 | $87.66 |
| August 2013 | $79.04 | $83.56 |
| July 2013 | $78.54 | $83.04 |
| June 2013 | $71.71 | $75.81 |
| May 2013 | $72.58 | $76.73 |
| April 2013 | $67.86 | $71.74 |
| March 2013 | $66.13 | $69.92 |
| February 2013 | $65.19 | $68.92 |
| January 2013 | $63.64 | $67.28 |
| December 2012 | $60.52 | $63.98 |
| November 2012 | $57.77 | $61.08 |
| October 2012 | $55.45 | $58.62 |
| September 2012 | $54.35 | $57.46 |
| August 2012 | $56.87 | $60.13 |
| July 2012 | $53.83 | $56.91 |
| June 2012 | $50.18 | $53.05 |
| May 2012 | $54.40 | $57.51 |
| April 2012 | $60.56 | $68.58 |
| March 2012 | $64.05 | $72.53 |
| February 2012 | $61.41 | $69.54 |
| January 2012 | $57.85 | $65.51 |
| December 2011 | $52.66 | $59.64 |
| November 2011 | $54.23 | $61.41 |
| October 2011 | $51.83 | $58.69 |
| September 2011 | $41.89 | $47.44 |
| August 2011 | $52.11 | $59.01 |
| July 2011 | $55.12 | $62.42 |
| June 2011 | $57.70 | $65.34 |
| May 2011 | $59.77 | $67.69 |
| April 2011 | $66.35 | $75.14 |
| March 2011 | $61.71 | $69.89 |
| February 2011 | $63.24 | $71.62 |
| January 2011 | $55.87 | $63.27 |
| December 2010 | $52.74 | $59.73 |
| November 2010 | $49.33 | $55.87 |
| October 2010 | $47.41 | $53.69 |
| September 2010 | $44.90 | $53.99 |
| August 2010 | $38.16 | $45.88 |
| July 2010 | $40.18 | $48.32 |
| June 2010 | $35.43 | $42.60 |
| May 2010 | $39.50 | $47.50 |
| April 2010 | $43.58 | $52.40 |
| March 2010 | $38.96 | $46.85 |
| February 2010 | $34.71 | $41.74 |
| January 2010 | $34.66 | $41.68 |
| December 2009 | $39.17 | $47.10 |
| November 2009 | $35.94 | $43.22 |
| October 2009 | $34.80 | $41.85 |
| September 2009 | $33.36 | $40.11 |
| August 2009 | $29.17 | $35.08 |
| July 2009 | $28.46 | $34.22 |
| June 2009 | $31.26 | $37.59 |
| May 2009 | $34.11 | $41.02 |
| April 2009 | $33.08 | $39.78 |
| March 2009 | $26.35 | $31.68 |
| February 2009 | $24.46 | $29.41 |
| January 2009 | $22.44 | $26.98 |
| December 2008 | $25.05 | $30.12 |
| November 2008 | $22.79 | $27.40 |
| October 2008 | $27.95 | $33.61 |
| September 2008 | $49.49 | $59.51 |
| August 2008 | $61.38 | $73.81 |
| July 2008 | $56.58 | $68.03 |
| June 2008 | $49.47 | $59.49 |
| May 2008 | $54.06 | $65.01 |
| April 2008 | $47.38 | $56.97 |
| March 2008 | $53.26 | $64.04 |
| February 2008 | $54.38 | $65.39 |
| January 2008 | $57.95 | $69.68 |
| December 2007 | $51.79 | $62.27 |
| November 2007 | $53.64 | $64.50 |
| October 2007 | $59.75 | $71.85 |
| September 2007 | $68.57 | $82.45 |
| August 2007 | $63.84 | $76.77 |
| July 2007 | $68.73 | $82.65 |
| June 2007 | $62.55 | $75.21 |
| May 2007 | $61.42 | $73.86 |
| April 2007 | $59.55 | $71.60 |
| March 2007 | $54.84 | $65.94 |
| February 2007 | $51.49 | $61.92 |
| January 2007 | $45.96 | $55.27 |
| December 2006 | $45.16 | $54.30 |
| November 2006 | $48.75 | $58.62 |
| October 2006 | $49.70 | $59.76 |
| September 2006 | $46.96 | $56.47 |
| August 2006 | $45.32 | $54.49 |
| July 2006 | $45.85 | $55.13 |
| June 2006 | $39.47 | $47.46 |
| May 2006 | $40.53 | $48.73 |
| April 2006 | $42.28 | $50.84 |
| March 2006 | $39.74 | $47.78 |
| February 2006 | $38.05 | $45.75 |
| January 2006 | $38.50 | $46.29 |
| December 2005 | $32.53 | $39.12 |
| November 2005 | $30.47 | $36.64 |
| October 2005 | $30.84 | $37.08 |
| September 2005 | $30.14 | $40.33 |
| August 2005 | $28.53 | $38.18 |
| July 2005 | $31.06 | $41.56 |
| June 2005 | $27.78 | $37.17 |
| May 2005 | $28.26 | $37.81 |
| April 2005 | $27.59 | $36.92 |
| March 2005 | $27.02 | $36.15 |
| February 2005 | $28.05 | $37.54 |
| January 2005 | $24.98 | $33.43 |
| December 2004 | $26.90 | $35.99 |
| November 2004 | $28.20 | $37.73 |
| October 2004 | $28.88 | $38.64 |
| September 2004 | $26.22 | $35.09 |
| August 2004 | $26.36 | $35.27 |
| July 2004 | $25.02 | $33.48 |
| June 2004 | $25.43 | $34.03 |
| May 2004 | $22.79 | $30.50 |
| April 2004 | $21.90 | $29.30 |
| March 2004 | $21.11 | $28.25 |
| February 2004 | $21.19 | $29.90 |
| January 2004 | $19.60 | $27.65 |
| December 2003 | $18.34 | $25.88 |
| November 2003 | $16.34 | $23.05 |
| October 2003 | $16.92 | $23.88 |
| September 2003 | $16.14 | $22.77 |
| August 2003 | $16.11 | $22.73 |
| July 2003 | $15.81 | $22.31 |
| June 2003 | $16.60 | $23.43 |
| May 2003 | $16.95 | $23.92 |
| April 2003 | $16.29 | $22.98 |
| March 2003 | $16.07 | $22.67 |
| February 2003 | $16.62 | $23.45 |
| January 2003 | $15.95 | $22.50 |
| December 2002 | $16.48 | $23.25 |
| November 2002 | $17.33 | $24.46 |
| October 2002 | $16.35 | $23.07 |
| September 2002 | $14.60 | $20.60 |
| August 2002 | $16.69 | $23.55 |
| July 2002 | $15.31 | $21.60 |
| June 2002 | $16.65 | $23.50 |
| May 2002 | $19.95 | $28.15 |
| April 2002 | $20.52 | $28.95 |
| March 2002 | $21 | $29.63 |
| February 2002 | $18.33 | $25.87 |
| January 2002 | $20.34 | $28.70 |
| December 2001 | $20.56 | $29.01 |
| November 2001 | $20.39 | $28.77 |
| October 2001 | $17.58 | $24.80 |
| September 2001 | $17.56 | $24.78 |
| August 2001 | $22.06 | $31.13 |
| July 2001 | $20.45 | $28.85 |
| June 2001 | $21.76 | $30.70 |
| May 2001 | $21.19 | $29.90 |
| April 2001 | $18.67 | $26.35 |
| March 2001 | $17.08 | $24.10 |
| February 2001 | $15.17 | $21.40 |
| January 2001 | $19.86 | $28.03 |
| December 2000 | $15.33 | $21.62 |
| November 2000 | $13.20 | $18.62 |
| October 2000 | $17.19 | $24.25 |
| September 2000 | $20.64 | $29.12 |
| August 2000 | $24.80 | $35 |
| July 2000 | $20.60 | $29.06 |
| June 2000 | $18.79 | $26.52 |
| May 2000 | $20.02 | $28.25 |
| April 2000 | $23.87 | $33.69 |
| March 2000 | $19.75 | $27.88 |
| February 2000 | $13.24 | $18.69 |
| January 2000 | $13.95 | $19.69 |
| December 1999 | $14.62 | $20.62 |
| November 1999 | $14.44 | $20.38 |
| October 1999 | $14.79 | $20.88 |
| September 1999 | $16.48 | $23.25 |
| August 1999 | $14.93 | $21.06 |
| July 1999 | $14 | $19.75 |
| June 1999 | $12.93 | $18.25 |
| May 1999 | $12.53 | $17.69 |
| April 1999 | $11.16 | $15.75 |
| March 1999 | $8.46 | $11.94 |
| February 1999 | $8.90 | $12.56 |
| January 1999 | $11.47 | $16.19 |
| December 1998 | $14.40 | $20.31 |
| November 1998 | $11.69 | $16.50 |
| October 1998 | $10.94 | $15.44 |
| September 1998 | $11.03 | $15.56 |
| August 1998 | $11.52 | $16.25 |
| July 1998 | $12.89 | $18.19 |
| June 1998 | $13.51 | $19.06 |
| May 1998 | $14.26 | $20.12 |
| April 1998 | $14.13 | $19.94 |
| March 1998 | $13.07 | $18.44 |
| February 1998 | $12.22 | $17.25 |
| January 1998 | $11.78 | $16.62 |
| December 1997 | $11.69 | $16.50 |
| November 1997 | $12.71 | $17.94 |
| October 1997 | $13.38 | $18.88 |
| September 1997 | $12.18 | $17.19 |
| August 1997 | $11.47 | $16.19 |
| July 1997 | $12.49 | $17.62 |
| June 1997 | $12.18 | $17.19 |
| May 1997 | $12.05 | $17 |
| April 1997 | $10.10 | $14.25 |
| March 1997 | $8.77 | $12.38 |
| February 1997 | $9.57 | $13.50 |
| January 1997 | $11.07 | $15.62 |
| December 1996 | $11.43 | $16.12 |
| November 1996 | $11.87 | $16.75 |
| October 1996 | $10.54 | $14.88 |
| September 1996 | $10.36 | $14.62 |
| August 1996 | $10.90 | $15.38 |
| July 1996 | $9.57 | $13.50 |
| June 1996 | $10.54 | $14.88 |
| May 1996 | $11.96 | $16.88 |
| April 1996 | $12.31 | $17.38 |
| March 1996 | $11.96 | $16.88 |
| February 1996 | $13.38 | $18.88 |
| January 1996 | $13.47 | $19 |
| December 1995 | $13.20 | $18.62 |
| November 1995 | $12.58 | $17.75 |
| October 1995 | $13.55 | $19.12 |
| September 1995 | $14.66 | $20.69 |
| August 1995 | $13.38 | $18.88 |
| July 1995 | $15.06 | $21.25 |
| June 1995 | $13.82 | $19.50 |
| May 1995 | $13.78 | $19.44 |
| April 1995 | $12.76 | $18 |
| March 1995 | $13.60 | $19.19 |
| February 1995 | $12.36 | $17.44 |
| January 1995 | $12.45 | $17.56 |
| December 1994 | $12.27 | $17.31 |
| November 1994 | $12.49 | $17.62 |
| October 1994 | $11.91 | $16.81 |
| September 1994 | $11.65 | $16.44 |
| August 1994 | $12.22 | $17.25 |
| July 1994 | $12.05 | $17 |
| June 1994 | $11.12 | $15.69 |
| May 1994 | $10.32 | $14.56 |
| April 1994 | $8.99 | $12.69 |
| March 1994 | $8.86 | $12.50 |
| February 1994 | $9.88 | $13.94 |
| January 1994 | $10.14 | $14.31 |
| December 1993 | $9.92 | $14 |
| November 1993 | $9.08 | $12.81 |
| October 1993 | $10.10 | $14.25 |
| September 1993 | $10.54 | $14.88 |
| August 1993 | $11.47 | $16.19 |
| July 1993 | $10.54 | $14.88 |
| June 1993 | $10.45 | $14.75 |
| May 1993 | $9.79 | $13.81 |
| April 1993 | $8.50 | $12 |
| March 1993 | $8.77 | $12.38 |
| February 1993 | $8.11 | $11.44 |
| January 1993 | $8.64 | $12.19 |
| December 1992 | $8.11 | $11.44 |
| November 1992 | $7.97 | $11.25 |
| October 1992 | $7 | $9.88 |
| September 1992 | $6.29 | $8.88 |
| August 1992 | $6.51 | $9.19 |
| July 1992 | $6.16 | $8.69 |
| June 1992 | $5.85 | $8.25 |
| May 1992 | $6.25 | $8.81 |
| April 1992 | $6.02 | $8.50 |
| March 1992 | $5.89 | $8.31 |
| February 1992 | $6.56 | $9.25 |
| January 1992 | $6.20 | $8.75 |
| December 1991 | $6.69 | $9.44 |
| November 1991 | $5.89 | $8.31 |
| October 1991 | $6.11 | $8.62 |
| September 1991 | $5.94 | $8.38 |
| August 1991 | $6.25 | $8.81 |
| July 1991 | $5.76 | $8.12 |
| June 1991 | $5.45 | $7.69 |
| May 1991 | $5.85 | $8.25 |
| April 1991 | $4.96 | $7 |
| March 1991 | $4.74 | $6.69 |
| February 1991 | $4.52 | $6.38 |
| January 1991 | $3.99 | $5.62 |
| December 1990 | $3.41 | $4.81 |
| November 1990 | $3.45 | $4.88 |
| October 1990 | $2.83 | $4 |
| September 1990 | $4.30 | $6.06 |
| August 1990 | $5.58 | $7.88 |
| July 1990 | $6.29 | $8.88 |
| June 1990 | $6.82 | $9.62 |
| May 1990 | $7.09 | $10 |
| April 1990 | $7.13 | $10.06 |
| March 1990 | $7.04 | $9.94 |
| February 1990 | $6.82 | $9.62 |
| January 1990 | $6.56 | $9.25 |
| December 1989 | $7.80 | $11 |
| November 1989 | $7.75 | $10.94 |
| October 1989 | $7.97 | $11.25 |
| September 1989 | $9.48 | $13.38 |
| August 1989 | $10.01 | $14.12 |
| July 1989 | $9.48 | $13.38 |
| June 1989 | $7.97 | $11.25 |
| May 1989 | $7.71 | $10.88 |
| April 1989 | $8.24 | $11.62 |
| March 1989 | $7.44 | $10.50 |
| February 1989 | $7.53 | $10.62 |
| January 1989 | $7.88 | $11.12 |
| December 1988 | $6.51 | $9.19 |
| November 1988 | $6.33 | $8.94 |
| October 1988 | $6.38 | $9 |
| September 1988 | $6.95 | $9.81 |
| August 1988 | $6.82 | $9.62 |
| July 1988 | $7.49 | $10.56 |
| June 1988 | $7 | $9.88 |
| May 1988 | $6.91 | $9.75 |
| April 1988 | $6.78 | $9.56 |
| March 1988 | $6.64 | $9.38 |
| February 1988 | $6.73 | $9.50 |
| January 1988 | $5.67 | $8 |
| December 1987 | $6.25 | $8.81 |
| November 1987 | $4.96 | $7 |
| October 1987 | $5.32 | $7.50 |
| September 1987 | $8.68 | $12.25 |
| August 1987 | $9.17 | $12.94 |
| July 1987 | $7.93 | $11.19 |
| June 1987 | $7.31 | $10.31 |
| May 1987 | $7.09 | $10 |
| April 1987 | $7.09 | $10 |
| March 1987 | $7.13 | $10.06 |
| February 1987 | $6.51 | $9.19 |
| January 1987 | $5.80 | $8.19 |
| December 1986 | $4.83 | $6.81 |
| November 1986 | $4.92 | $6.94 |
| October 1986 | $3.68 | $5.19 |
| September 1986 | $3.37 | $4.75 |
| August 1986 | $3.63 | $5.12 |
| July 1986 | $3.41 | $4.81 |
| June 1986 | $4.12 | $5.81 |
| May 1986 | $3.85 | $5.44 |
| April 1986 | $4.05 | $5.72 |
| March 1986 | $4.34 | $6.12 |
| February 1986 | $3.83 | $5.41 |
| January 1986 | $3.76 | $5.31 |
| December 1985 | $3.52 | $4.97 |
| November 1985 | $3.54 | $5 |
| October 1985 | $3.10 | $4.38 |
| September 1985 | $2.95 | $4.16 |
| August 1985 | $2.95 | $4.16 |
| July 1985 | $2.99 | $4.22 |
| June 1985 | $2.50 | $3.53 |
| May 1985 | $2.64 | $3.72 |
| April 1985 | $2.44 | $3.44 |
| March 1985 | $2.75 | $3.88 |
| February 1985 | $3.23 | $4.56 |
| January 1985 | $3.30 | $4.66 |
| December 1984 | $3.08 | $4.34 |
| November 1984 | $2.79 | $3.94 |
| October 1984 | $2.95 | $4.16 |
| September 1984 | $3.23 | $4.56 |
| August 1984 | $3.39 | $4.78 |
| July 1984 | $3.01 | $4.25 |
AXE
Price: $97.85
52 week price:
Payout Ratio Range:
Earnings Per Share: 6.18 USD
P/E Ratio: 12.96
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Telecommunications Equipment
Volume: 2.5 million
Ebitda: 96.2 millionMarket Capitalization: 3.3 billion