AXIA Energia S.A. ( AXIA) - Price History
Monthly price history for AXIA (AXIA Energia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.86 | $9.86 |
| June 2026 | $10.56 | $10.56 |
| May 2026 | $10.36 | $10.36 |
| April 2026 | $12.55 | $12.55 |
| March 2026 | $11.28 | $11.28 |
| February 2026 | $12.08 | $12.08 |
| January 2026 | $10.32 | $10.32 |
| December 2025 | $9.16 | $9.16 |
| November 2025 | $11.75 | $14.84 |
| October 2025 | $10.04 | $13.07 |
| September 2025 | $9.62 | $12.53 |
| August 2025 | $7.99 | $10.41 |
| July 2025 | $6.30 | $8.54 |
| June 2025 | $6.92 | $9.38 |
| May 2025 | $6.83 | $9.26 |
| April 2025 | $7.17 | $9.72 |
| March 2025 | $6.48 | $8.97 |
| February 2025 | $5.95 | $8.23 |
| January 2025 | $5.65 | $7.82 |
| December 2024 | $5.22 | $7.22 |
| November 2024 | $5.08 | $7.21 |
| October 2024 | $5.86 | $8.31 |
| September 2024 | $6.44 | $9.13 |
| August 2024 | $6.61 | $9.38 |
| July 2024 | $6.24 | $8.85 |
| June 2024 | $5.72 | $8.12 |
| May 2024 | $5.95 | $8.44 |
| April 2024 | $6.49 | $9.29 |
| March 2024 | $7.36 | $10.54 |
| February 2024 | $7.71 | $11.05 |
| January 2024 | $7.28 | $10.43 |
| December 2023 | $7.60 | $10.89 |
| November 2023 | $7.30 | $10.46 |
| October 2023 | $6.04 | $8.65 |
| September 2023 | $6.44 | $9.23 |
| August 2023 | $6.26 | $8.98 |
| July 2023 | $7.16 | $10.25 |
| June 2023 | $7.29 | $10.44 |
| May 2023 | $6.15 | $8.82 |
| April 2023 | $5.88 | $8.49 |
| March 2023 | $5.80 | $8.37 |
| February 2023 | $5.75 | $8.30 |
| January 2023 | $7.05 | $10.17 |
| December 2022 | $6.94 | $10.01 |
| November 2022 | $7.84 | $11.32 |
| October 2022 | $8.38 | $12.08 |
| September 2022 | $7.03 | $10.14 |
| August 2022 | $7.83 | $11.29 |
| July 2022 | $7.84 | $11.32 |
| June 2022 | $7.76 | $11.20 |
| May 2022 | $7.70 | $11.10 |
| April 2022 | $7.12 | $10.47 |
| March 2022 | $6.79 | $9.99 |
| February 2022 | $5.69 | $8.37 |
| January 2022 | $5.68 | $8.36 |
| December 2021 | $5.23 | $7.69 |
| November 2021 | $5.01 | $7.36 |
| October 2021 | $5.22 | $7.68 |
| September 2021 | $6.10 | $8.97 |
| August 2021 | $6.31 | $9.28 |
| July 2021 | $6.72 | $9.88 |
| June 2021 | $7.43 | $10.92 |
| May 2021 | $7.11 | $10.46 |
| April 2021 | $5.90 | $8.88 |
| March 2021 | $5.12 | $7.70 |
| February 2021 | $4.85 | $7.30 |
| January 2021 | $4.14 | $6.53 |
| December 2020 | $5.60 | $8.83 |
| November 2020 | $4.64 | $7.32 |
| October 2020 | $4.38 | $6.91 |
| September 2020 | $4.42 | $6.97 |
| August 2020 | $5.19 | $8.18 |
| July 2020 | $5.70 | $9.29 |
| June 2020 | $4.39 | $7.16 |
| May 2020 | $4.15 | $6.77 |
| April 2020 | $3.45 | $5.63 |
| March 2020 | $3.57 | $5.82 |
| February 2020 | $5.98 | $9.76 |
| January 2020 | $7.05 | $11.50 |
| December 2019 | $7.22 | $11.77 |
| November 2019 | $6.35 | $10.38 |
| October 2019 | $7.58 | $12.39 |
| September 2019 | $7.40 | $12.10 |
| August 2019 | $8.55 | $13.97 |
| July 2019 | $7.93 | $12.96 |
| June 2019 | $7.05 | $11.52 |
| May 2019 | $6.76 | $11.05 |
| April 2019 | $6.40 | $10.71 |
| March 2019 | $7.06 | $11.82 |
| February 2019 | $7.38 | $12.35 |
| January 2019 | $7.68 | $12.87 |
| December 2018 | $4.79 | $8.02 |
| November 2018 | $4.77 | $7.99 |
| October 2018 | $4.70 | $7.87 |
| September 2018 | $2.93 | $4.91 |
| August 2018 | $2.98 | $4.99 |
| July 2018 | $3.45 | $5.78 |
| June 2018 | $2.42 | $4.05 |
| May 2018 | $2.98 | $4.99 |
| April 2018 | $4.16 | $6.96 |
| March 2018 | $4.79 | $8.02 |
| February 2018 | $5.66 | $9.48 |
| January 2018 | $4.86 | $8.14 |
| December 2017 | $4.30 | $7.20 |
| November 2017 | $4.27 | $7.15 |
| October 2017 | $5.06 | $8.47 |
| September 2017 | $4.68 | $7.83 |
| August 2017 | $4.23 | $7.08 |
| July 2017 | $3.25 | $5.44 |
| June 2017 | $2.83 | $4.74 |
| May 2017 | $3.12 | $5.22 |
| April 2017 | $4.17 | $6.98 |
| March 2017 | $4.10 | $6.86 |
| February 2017 | $4.96 | $8.31 |
| January 2017 | $4.96 | $8.30 |
| December 2016 | $5.17 | $8.66 |
| November 2016 | $5.66 | $9.48 |
| October 2016 | $5.57 | $9.33 |
| September 2016 | $4.43 | $7.43 |
| August 2016 | $5.18 | $8.68 |
| July 2016 | $4.03 | $6.74 |
| June 2016 | $2.97 | $4.98 |
| May 2016 | $1.60 | $2.68 |
| April 2016 | $1.67 | $2.79 |
| March 2016 | $1.34 | $2.25 |
| February 2016 | $1.07 | $1.79 |
| January 2016 | $1.07 | $1.79 |
| December 2015 | $1.03 | $1.72 |
| November 2015 | $1.06 | $1.78 |
| October 2015 | $0.95 | $1.59 |
| September 2015 | $0.97 | $1.63 |
| August 2015 | $1.02 | $1.70 |
| July 2015 | $1.26 | $2.11 |
| June 2015 | $1.42 | $2.37 |
| May 2015 | $1.52 | $2.54 |
| April 2015 | $1.85 | $3.09 |
| March 2015 | $1.36 | $2.29 |
| February 2015 | $1.44 | $2.41 |
| January 2015 | $1.42 | $2.37 |
| December 2014 | $1.61 | $2.70 |
| November 2014 | $1.80 | $3.02 |
| October 2014 | $1.91 | $3.20 |
| September 2014 | $2.04 | $3.41 |
| August 2014 | $2.77 | $4.64 |
| July 2014 | $2.10 | $3.51 |
| June 2014 | $2.20 | $3.69 |
| May 2014 | $2.25 | $3.76 |
| April 2014 | $2.48 | $4.38 |
| March 2014 | $2.03 | $3.59 |
| February 2014 | $1.56 | $2.75 |
| January 2014 | $1.52 | $2.68 |
| December 2013 | $1.85 | $3.27 |
| November 2013 | $1.83 | $3.23 |
| October 2013 | $2.26 | $3.99 |
| September 2013 | $2.01 | $3.55 |
| August 2013 | $1.52 | $2.68 |
| July 2013 | $1.45 | $2.56 |
| June 2013 | $1.52 | $2.68 |
| May 2013 | $1.84 | $3.26 |
| April 2013 | $1.78 | $3.40 |
| March 2013 | $2.27 | $4.32 |
| February 2013 | $2.31 | $4.41 |
| January 2013 | $2.35 | $4.48 |
| December 2012 | $2.07 | $3.94 |
| November 2012 | $2.43 | $4.62 |
| October 2012 | $3.69 | $7.02 |
| September 2012 | $3.93 | $7.49 |
| August 2012 | $4.31 | $8.21 |
| July 2012 | $4.53 | $8.62 |
| June 2012 | $4.66 | $8.88 |
| May 2012 | $4.35 | $8.28 |
| April 2012 | $5.18 | $10.76 |
| March 2012 | $5.69 | $11.82 |
| February 2012 | $6.57 | $13.65 |
| January 2012 | $6.20 | $12.89 |
| December 2011 | $5.90 | $12.26 |
| November 2011 | $5.64 | $11.73 |
| October 2011 | $6.04 | $12.56 |
| September 2011 | $5.33 | $11.08 |
| August 2011 | $6.34 | $13.17 |
| July 2011 | $7.33 | $15.23 |
| June 2011 | $8.20 | $17.05 |
| May 2011 | $8.42 | $18.22 |
| April 2011 | $8.65 | $18.72 |
| March 2011 | $9.06 | $19.59 |
| February 2011 | $8.34 | $18.03 |
| January 2011 | $7.95 | $17.21 |
| December 2010 | $8.02 | $17.36 |
| November 2010 | $7.80 | $16.90 |
| October 2010 | $8.15 | $17.64 |
| September 2010 | $7.50 | $16.23 |
| August 2010 | $7.21 | $15.61 |
| July 2010 | $7.63 | $16.52 |
| June 2010 | $7.79 | $16.87 |
| May 2010 | $7.28 | $15.76 |
| April 2010 | $8.20 | $18.05 |
| March 2010 | $8.61 | $18.94 |
| February 2010 | $7.46 | $16.42 |
| January 2010 | $8.62 | $26.87 |
| December 2009 | $8.54 | $26.63 |
| November 2009 | $6.96 | $21.68 |
| October 2009 | $5.81 | $18.11 |
| September 2009 | $6.27 | $19.54 |
| August 2009 | $5.83 | $18.17 |
| July 2009 | $6.20 | $19.31 |
| June 2009 | $5.91 | $18.41 |
| May 2009 | $5.36 | $16.71 |
| April 2009 | $5.01 | $16.52 |
| March 2009 | $4.15 | $13.68 |
| February 2009 | $4.14 | $13.64 |
| January 2009 | $4.28 | $14.12 |
| December 2008 | $4.28 | $14.11 |
| November 2008 | $4.42 | $14.57 |
| October 2008 | $4.63 | $15.28 |
| September 2008 | $5.50 | $18.12 |
| August 2008 | $6.84 | $22.54 |
| July 2008 | $7.41 | $24.44 |
| June 2008 | $7.10 | $23.43 |
| May 2008 | $6.93 | $22.86 |
| April 2008 | $5.51 | $18.37 |
| March 2008 | $5.82 | $19.38 |
| February 2008 | $5.51 | $18.37 |
| January 2008 | $4.68 | $15.61 |
| December 2007 | $4.91 | $16.35 |
| November 2007 | $5.32 | $17.74 |
| October 2007 | $5.86 | $19.51 |
| September 2007 | $5.48 | $18.26 |
| August 2007 | $4.91 | $16.35 |
| July 2007 | $5.05 | $16.83 |
| June 2007 | $5.67 | $18.88 |
| May 2007 | $5.02 | $16.73 |
| April 2007 | $4.30 | $14.40 |
| March 2007 | $4.15 | $13.89 |
| February 2007 | $3.96 | $13.26 |
| January 2007 | $4.39 | $14.71 |
| December 2006 | $4.47 | $14.96 |
| November 2006 | $4.51 | $15.09 |
| October 2006 | $3.98 | $13.32 |
| September 2006 | $4.15 | $13.89 |
| August 2006 | $4.07 | $13.64 |
| July 2006 | $3.88 | $13.01 |
| June 2006 | $3.98 | $13.32 |
| May 2006 | $3.60 | $12.06 |
| April 2006 | $5.24 | $17.55 |
| March 2006 | $4.19 | $14.08 |
| February 2006 | $3.89 | $13.07 |
| January 2006 | $3.34 | $11.24 |
| December 2005 | $2.95 | $9.91 |
| November 2005 | $3.37 | $11.32 |
| October 2005 | $3.38 | $11.37 |
| September 2005 | $3.72 | $12.50 |
| August 2005 | $2.57 | $8.65 |
| July 2005 | $2.55 | $8.59 |
| June 2005 | $2.64 | $8.88 |
| May 2005 | $2.78 | $9.34 |
| April 2005 | $2.40 | $8.14 |
| March 2005 | $2.41 | $8.21 |
| February 2005 | $2.66 | $9.06 |
| January 2005 | $2.41 | $8.21 |
| December 2004 | $2.64 | $8.97 |
| November 2004 | $2.94 | $10.01 |
| October 2004 | $2.82 | $9.60 |
| September 2004 | $2.93 | $9.98 |
| August 2004 | $2.49 | $8.46 |
| July 2004 | $2.58 | $8.78 |
| June 2004 | $1.91 | $6.50 |
| May 2004 | $1.67 | $5.68 |
| April 2004 | $1.89 | $6.50 |
| March 2004 | $2.26 | $7.77 |
| February 2004 | $2 | $6.88 |
| January 2004 | $2.15 | $7.39 |
| December 2003 | $2.94 | $10.10 |
| November 2003 | $2.59 | $8.90 |
| October 2003 | $2.24 | $7.70 |
| September 2003 | $1.51 | $5.18 |
| August 2003 | $1.36 | $4.67 |
| July 2003 | $1.14 | $3.92 |
| June 2003 | $1.23 | $4.23 |
| May 2003 | $1.40 | $4.80 |
| April 2003 | $1.34 | $4.74 |
| March 2003 | $0.93 | $3.28 |
| February 2003 | $0.80 | $2.84 |
| January 2003 | $0.97 | $3.41 |
| December 2002 | $1.13 | $3.98 |
| November 2002 | $0.91 | $3.22 |
| October 2002 | $0.93 | $3.28 |
| September 2002 | $0.69 | $2.44 |
| August 2002 | $1.29 | $4.56 |
| July 2002 | $1.07 | $3.79 |
| June 2002 | $1.86 | $6.57 |
| May 2002 | $2.40 | $8.46 |
| April 2002 | $2.68 | $9.47 |
| March 2002 | $2.90 | $10.48 |
| February 2002 | $2.31 | $8.37 |
| January 2002 | $2.61 | $9.43 |
| December 2001 | $2.37 | $8.84 |
| November 2001 | $2.20 | $8.21 |
| October 2001 | $2.17 | $8.08 |
| September 2001 | $2.03 | $7.58 |
| August 2001 | $2.37 | $8.84 |
| July 2001 | $2.37 | $8.84 |
AXIA
Price: $9.86
52 week price:
Dividend Yield: 7.95%
Payout Ratio Range:
Earnings Per Share: 0.89 USD
P/E Ratio: 13.12
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 23.3 billion
Years Paying Dividends: 1