American Axle & Manufacturing H - Price History
Monthly price history for AXL (American Axle & Manufacturing H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.49 | $7.49 |
| April 2024 | $7.34 | $7.34 |
| March 2024 | $7.36 | $7.36 |
| February 2024 | $6.92 | $6.92 |
| January 2024 | $8.09 | $8.09 |
| December 2023 | $8.81 | $8.81 |
| November 2023 | $6.96 | $6.96 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $7.26 | $7.26 |
| August 2023 | $7.55 | $7.55 |
| July 2023 | $9.45 | $9.45 |
| June 2023 | $8.27 | $8.27 |
| May 2023 | $6.75 | $6.75 |
| April 2023 | $7.15 | $7.15 |
| March 2023 | $7.81 | $7.81 |
| February 2023 | $8.80 | $8.80 |
| January 2023 | $8.87 | $8.87 |
| December 2022 | $7.82 | $7.82 |
| November 2022 | $10.41 | $10.41 |
| October 2022 | $9.69 | $9.69 |
| September 2022 | $6.83 | $6.83 |
| August 2022 | $10.35 | $10.35 |
| July 2022 | $8.91 | $8.91 |
| June 2022 | $7.53 | $7.53 |
| May 2022 | $8.11 | $8.11 |
| April 2022 | $6.62 | $6.62 |
| March 2022 | $7.76 | $7.76 |
| February 2022 | $9.26 | $9.26 |
| January 2022 | $8.14 | $8.14 |
| December 2021 | $9.33 | $9.33 |
| November 2021 | $8.86 | $8.86 |
| October 2021 | $9.08 | $9.08 |
| September 2021 | $8.81 | $8.81 |
| August 2021 | $8.87 | $8.87 |
| July 2021 | $9.69 | $9.69 |
| June 2021 | $10.35 | $10.35 |
| May 2021 | $11.20 | $11.20 |
| April 2021 | $9.28 | $9.28 |
| March 2021 | $9.66 | $9.66 |
| February 2021 | $9.77 | $9.77 |
| January 2021 | $8.81 | $8.81 |
| December 2020 | $8.34 | $8.34 |
| November 2020 | $7.96 | $7.96 |
| October 2020 | $6.72 | $6.72 |
| September 2020 | $5.77 | $5.77 |
| August 2020 | $7.78 | $7.78 |
| July 2020 | $7.06 | $7.06 |
| June 2020 | $7.60 | $7.60 |
| May 2020 | $7.11 | $7.11 |
| April 2020 | $4.32 | $4.32 |
| March 2020 | $3.61 | $3.61 |
| February 2020 | $6.33 | $6.33 |
| January 2020 | $9.24 | $9.24 |
| December 2019 | $10.76 | $10.76 |
| November 2019 | $9.86 | $9.86 |
| October 2019 | $8.36 | $8.36 |
| September 2019 | $8.22 | $8.22 |
| August 2019 | $6.34 | $6.34 |
| July 2019 | $12.07 | $12.07 |
| June 2019 | $12.76 | $12.76 |
| May 2019 | $10.11 | $10.11 |
| April 2019 | $14.75 | $14.75 |
| March 2019 | $14.31 | $14.31 |
| February 2019 | $16.10 | $16.10 |
| January 2019 | $14.78 | $14.78 |
| December 2018 | $11.10 | $11.10 |
| November 2018 | $12.45 | $12.45 |
| October 2018 | $15.17 | $15.17 |
| September 2018 | $17.44 | $17.44 |
| August 2018 | $17.71 | $17.71 |
| July 2018 | $16.72 | $16.72 |
| June 2018 | $15.56 | $15.56 |
| May 2018 | $15.82 | $15.82 |
| April 2018 | $15.34 | $15.34 |
| March 2018 | $15.22 | $15.22 |
| February 2018 | $14.76 | $14.76 |
| January 2018 | $17.65 | $17.65 |
| December 2017 | $17.03 | $17.03 |
| November 2017 | $17.95 | $17.95 |
| October 2017 | $17.79 | $17.79 |
| September 2017 | $17.58 | $17.58 |
| August 2017 | $14.61 | $14.61 |
| July 2017 | $14.74 | $14.74 |
| June 2017 | $15.60 | $15.60 |
| May 2017 | $15.11 | $15.11 |
| April 2017 | $17.59 | $17.59 |
| March 2017 | $18.78 | $18.78 |
| February 2017 | $19.82 | $19.82 |
| January 2017 | $20.40 | $20.40 |
| December 2016 | $19.30 | $19.30 |
| November 2016 | $15.66 | $15.66 |
| October 2016 | $17.92 | $17.92 |
| September 2016 | $17.22 | $17.22 |
| August 2016 | $17.14 | $17.14 |
| July 2016 | $17.41 | $17.41 |
| June 2016 | $14.48 | $14.48 |
| May 2016 | $16.67 | $16.67 |
| April 2016 | $15.51 | $15.51 |
| March 2016 | $15.39 | $15.39 |
| February 2016 | $14.62 | $14.62 |
| January 2016 | $12.82 | $12.82 |
| December 2015 | $18.94 | $18.94 |
| November 2015 | $22.76 | $22.76 |
| October 2015 | $22.16 | $22.16 |
| September 2015 | $19.94 | $19.94 |
| August 2015 | $20.20 | $20.20 |
| July 2015 | $19.98 | $19.98 |
| June 2015 | $20.91 | $20.91 |
| May 2015 | $25.11 | $25.11 |
| April 2015 | $24.93 | $24.93 |
| March 2015 | $25.83 | $25.83 |
| February 2015 | $24.92 | $24.92 |
| January 2015 | $24.35 | $24.35 |
| December 2014 | $22.59 | $22.59 |
| November 2014 | $21.34 | $21.34 |
| October 2014 | $19.33 | $19.33 |
| September 2014 | $16.77 | $16.77 |
| August 2014 | $18.10 | $18.10 |
| July 2014 | $18.39 | $18.39 |
| June 2014 | $18.89 | $18.89 |
| May 2014 | $18.54 | $18.54 |
| April 2014 | $17.65 | $17.65 |
| March 2014 | $18.52 | $18.52 |
| February 2014 | $19.33 | $19.33 |
| January 2014 | $18.62 | $18.62 |
| December 2013 | $20.45 | $20.45 |
| November 2013 | $20 | $20 |
| October 2013 | $18.61 | $18.61 |
| September 2013 | $19.72 | $19.72 |
| August 2013 | $19.23 | $19.23 |
| July 2013 | $19.45 | $19.45 |
| June 2013 | $18.63 | $18.63 |
| May 2013 | $17.79 | $17.79 |
| April 2013 | $13.37 | $13.37 |
| March 2013 | $13.65 | $13.65 |
| February 2013 | $12.65 | $12.65 |
| January 2013 | $11.68 | $11.68 |
| December 2012 | $11.20 | $11.20 |
| November 2012 | $10.46 | $10.46 |
| October 2012 | $10.87 | $10.87 |
| September 2012 | $11.27 | $11.27 |
| August 2012 | $11.17 | $11.17 |
| July 2012 | $10.79 | $10.79 |
| June 2012 | $10.49 | $10.49 |
| May 2012 | $9.26 | $9.26 |
| April 2012 | $9.69 | $9.69 |
| March 2012 | $11.71 | $11.71 |
| February 2012 | $11.39 | $11.39 |
| January 2012 | $12.06 | $12.06 |
| December 2011 | $9.89 | $9.89 |
| November 2011 | $8.77 | $8.77 |
| October 2011 | $9.69 | $9.69 |
| September 2011 | $7.63 | $7.63 |
| August 2011 | $9.35 | $9.35 |
| July 2011 | $11.47 | $11.47 |
| June 2011 | $11.38 | $11.38 |
| May 2011 | $11.56 | $11.56 |
| April 2011 | $12.80 | $12.80 |
| March 2011 | $12.59 | $12.59 |
| February 2011 | $13.37 | $13.37 |
| January 2011 | $14.30 | $14.30 |
| December 2010 | $12.86 | $12.86 |
| November 2010 | $10.74 | $10.74 |
| October 2010 | $9.22 | $9.22 |
| September 2010 | $9.02 | $9.02 |
| August 2010 | $8.37 | $8.37 |
| July 2010 | $9.31 | $9.31 |
| June 2010 | $7.33 | $7.33 |
| May 2010 | $8.97 | $8.97 |
| April 2010 | $10.76 | $10.76 |
| March 2010 | $9.98 | $9.98 |
| February 2010 | $9.81 | $9.81 |
| January 2010 | $9.35 | $9.35 |
| December 2009 | $8.02 | $8.02 |
| November 2009 | $6.25 | $6.25 |
| October 2009 | $5.99 | $5.99 |
| September 2009 | $7.08 | $7.08 |
| August 2009 | $6.18 | $6.18 |
| July 2009 | $2.20 | $2.20 |
| June 2009 | $3.44 | $3.44 |
| May 2009 | $2.04 | $2.04 |
| April 2009 | $1 | $1 |
| March 2009 | $1.32 | $1.32 |
| February 2009 | $0.93 | $0.93 |
| January 2009 | $1.09 | $1.09 |
| December 2008 | $2.89 | $2.89 |
| November 2008 | $2.50 | $2.52 |
| October 2008 | $3.56 | $3.59 |
| September 2008 | $5.32 | $5.36 |
| August 2008 | $4.80 | $4.86 |
| July 2008 | $5.81 | $5.88 |
| June 2008 | $7.90 | $7.99 |
| May 2008 | $18.20 | $18.59 |
| April 2008 | $19.72 | $20.14 |
| March 2008 | $20.08 | $20.50 |
| February 2008 | $19.14 | $19.68 |
| January 2008 | $21.21 | $21.81 |
| December 2007 | $18.11 | $18.62 |
| November 2007 | $22.31 | $23.12 |
| October 2007 | $26.50 | $27.46 |
| September 2007 | $24.37 | $25.25 |
| August 2007 | $22.36 | $23.32 |
| July 2007 | $23.20 | $24.20 |
| June 2007 | $28.40 | $29.62 |
| May 2007 | $27.49 | $28.82 |
| April 2007 | $26.66 | $27.95 |
| March 2007 | $26.09 | $27.35 |
| February 2007 | $23.23 | $24.51 |
| January 2007 | $19.69 | $20.78 |
| December 2006 | $18 | $18.99 |
| November 2006 | $17.20 | $18.30 |
| October 2006 | $17.63 | $18.75 |
| September 2006 | $15.69 | $16.69 |
| August 2006 | $15.55 | $16.69 |
| July 2006 | $15.26 | $16.38 |
| June 2006 | $15.94 | $17.11 |
| May 2006 | $16.19 | $17.53 |
| April 2006 | $16.27 | $17.61 |
| March 2006 | $15.82 | $17.13 |
| February 2006 | $14.84 | $16.22 |
| January 2006 | $17.01 | $18.59 |
| December 2005 | $16.77 | $18.33 |
| November 2005 | $19.30 | $21.26 |
| October 2005 | $19.79 | $21.80 |
| September 2005 | $20.95 | $23.08 |
| August 2005 | $23.42 | $25.96 |
| July 2005 | $24.86 | $27.55 |
| June 2005 | $22.80 | $25.27 |
| May 2005 | $18.54 | $20.70 |
| April 2005 | $17.88 | $19.96 |
| March 2005 | $21.94 | $24.50 |
| February 2005 | $23.52 | $26.42 |
| January 2005 | $23.91 | $26.85 |
| December 2004 | $27.30 | $30.66 |
| November 2004 | $25.83 | $29.16 |
| October 2004 | $25.42 | $28.70 |
| September 2004 | $25.92 | $29.26 |
| August 2004 | $29.89 | $33.89 |
| July 2004 | $30.30 | $34.35 |
| June 2004 | $32.07 | $36.36 |
| May 2004 | $30.70 | $34.95 |
| April 2004 | $33.79 | $38.47 |
| March 2004 | $32.36 | $36.85 |
| February 2004 | $33.38 | $38.01 |
| January 2004 | $34.04 | $38.76 |
| December 2003 | $35.50 | $40.42 |
| November 2003 | $34.80 | $39.63 |
| October 2003 | $30.39 | $34.60 |
| September 2003 | $25.98 | $29.58 |
| August 2003 | $28.54 | $32.50 |
| July 2003 | $25.43 | $28.95 |
| June 2003 | $20.99 | $23.90 |
| May 2003 | $21.96 | $25 |
| April 2003 | $21.89 | $24.92 |
| March 2003 | $18.48 | $21.04 |
| February 2003 | $20.77 | $23.65 |
| January 2003 | $22.11 | $25.17 |
| December 2002 | $20.57 | $23.42 |
| November 2002 | $21.06 | $23.98 |
| October 2002 | $20.82 | $23.70 |
| September 2002 | $21.94 | $24.98 |
| August 2002 | $26.13 | $29.75 |
| July 2002 | $22.40 | $25.50 |
| June 2002 | $26.12 | $29.74 |
| May 2002 | $26.52 | $30.20 |
| April 2002 | $28.98 | $33 |
| March 2002 | $25.47 | $29 |
| February 2002 | $23.45 | $26.70 |
| January 2002 | $23.71 | $27 |
| December 2001 | $18.78 | $21.38 |
| November 2001 | $17.08 | $19.45 |
| October 2001 | $14.84 | $16.90 |
| September 2001 | $11.20 | $12.75 |
| August 2001 | $16.56 | $18.85 |
| July 2001 | $18.46 | $21.02 |
| June 2001 | $14.93 | $17 |
| May 2001 | $11 | $12.52 |
| April 2001 | $11.50 | $13.10 |
| March 2001 | $8.12 | $9.25 |
| February 2001 | $9.18 | $10.45 |
| January 2001 | $7.55 | $8.60 |
| December 2000 | $6.97 | $7.94 |
| November 2000 | $8.56 | $9.75 |
| October 2000 | $10.92 | $12.44 |
| September 2000 | $9.44 | $10.75 |
| August 2000 | $12.62 | $14.38 |
| July 2000 | $13.23 | $15.06 |
| June 2000 | $12.46 | $14.19 |
| May 2000 | $14.44 | $16.44 |
| April 2000 | $13.17 | $15 |
| March 2000 | $13.01 | $14.81 |
| February 2000 | $12.24 | $13.94 |
| January 2000 | $13.83 | $15.75 |
| December 1999 | $10.65 | $12.12 |
| November 1999 | $11.31 | $12.88 |
| October 1999 | $12.24 | $13.94 |
| September 1999 | $12.52 | $14.25 |
| August 1999 | $13.72 | $15.62 |
| July 1999 | $14.22 | $16.19 |
| June 1999 | $12.30 | $14 |
| May 1999 | $13.34 | $15.19 |
| April 1999 | $12.68 | $14.44 |
| March 1999 | $10.65 | $12.12 |
| February 1999 | $12.90 | $14.69 |
| January 1999 | $14.55 | $16.56 |
AXL
Price: $7.49
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.29 USD
P/E Ratio: -791
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1.1 million
Ebitda: 274.2 millionMarket Capitalization: 867.4 million
Average Dividend Frequency: 4