Axon Enterprise, Inc. - Price History
Monthly price history for AXON (Axon Enterprise, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $311.57 | $311.57 |
| April 2024 | $313.66 | $313.66 |
| March 2024 | $312.88 | $312.88 |
| February 2024 | $307.37 | $307.37 |
| January 2024 | $249.06 | $249.06 |
| December 2023 | $258.33 | $258.33 |
| November 2023 | $229.87 | $229.87 |
| October 2023 | $204.49 | $204.49 |
| September 2023 | $198.99 | $198.99 |
| August 2023 | $212.91 | $212.91 |
| July 2023 | $185.93 | $185.93 |
| June 2023 | $195.12 | $195.12 |
| May 2023 | $192.91 | $192.91 |
| April 2023 | $210.71 | $210.71 |
| March 2023 | $224.85 | $224.85 |
| February 2023 | $200.31 | $200.31 |
| January 2023 | $195.44 | $195.44 |
| December 2022 | $165.93 | $165.93 |
| November 2022 | $184.03 | $184.03 |
| October 2022 | $145.44 | $145.44 |
| September 2022 | $115.75 | $115.75 |
| August 2022 | $116.68 | $116.68 |
| July 2022 | $110.19 | $110.19 |
| June 2022 | $93.17 | $93.17 |
| May 2022 | $101.36 | $101.36 |
| April 2022 | $112.20 | $112.20 |
| March 2022 | $137.73 | $137.73 |
| February 2022 | $140.25 | $140.25 |
| January 2022 | $139.93 | $139.93 |
| December 2021 | $157 | $157 |
| November 2021 | $168.79 | $168.79 |
| October 2021 | $179.96 | $179.96 |
| September 2021 | $175.02 | $175.02 |
| August 2021 | $181.87 | $181.87 |
| July 2021 | $186.02 | $186.02 |
| June 2021 | $176.80 | $176.80 |
| May 2021 | $140.59 | $140.59 |
| April 2021 | $151.61 | $151.61 |
| March 2021 | $142.42 | $142.42 |
| February 2021 | $165.49 | $165.49 |
| January 2021 | $164.16 | $164.16 |
| December 2020 | $122.53 | $122.53 |
| November 2020 | $125.69 | $125.69 |
| October 2020 | $98.90 | $98.90 |
| September 2020 | $90.70 | $90.70 |
| August 2020 | $85.68 | $85.68 |
| July 2020 | $83.13 | $83.13 |
| June 2020 | $98.13 | $98.13 |
| May 2020 | $75.96 | $75.96 |
| April 2020 | $72.71 | $72.71 |
| March 2020 | $70.77 | $70.77 |
| February 2020 | $77.37 | $77.37 |
| January 2020 | $76.81 | $76.81 |
| December 2019 | $73.28 | $73.28 |
| November 2019 | $73.80 | $73.80 |
| October 2019 | $51.13 | $51.13 |
| September 2019 | $56.78 | $56.78 |
| August 2019 | $59.97 | $59.97 |
| July 2019 | $70.22 | $70.22 |
| June 2019 | $64.21 | $64.21 |
| May 2019 | $66.78 | $66.78 |
| April 2019 | $63.50 | $63.50 |
| March 2019 | $54.41 | $54.41 |
| February 2019 | $53.83 | $53.83 |
| January 2019 | $51.01 | $51.01 |
| December 2018 | $43.75 | $43.75 |
| November 2018 | $43.47 | $43.47 |
| October 2018 | $61.72 | $61.72 |
| September 2018 | $68.43 | $68.43 |
| August 2018 | $68.26 | $68.26 |
| July 2018 | $67.93 | $67.93 |
| June 2018 | $63.18 | $63.18 |
| May 2018 | $63.68 | $63.68 |
| April 2018 | $41.98 | $41.98 |
| March 2018 | $39.31 | $39.31 |
| February 2018 | $34.83 | $34.83 |
| January 2018 | $26.46 | $26.46 |
| December 2017 | $26.50 | $26.50 |
| November 2017 | $24.88 | $24.88 |
| October 2017 | $22.97 | $22.97 |
| September 2017 | $22.67 | $22.67 |
| August 2017 | $21.71 | $21.71 |
| July 2017 | $24.59 | $24.59 |
| June 2017 | $25.14 | $25.14 |
| May 2017 | $24.01 | $24.01 |
| April 2017 | $24.58 | $24.58 |
| March 2017 | $22.79 | $22.79 |
| February 2017 | $25.67 | $25.67 |
| January 2017 | $24.98 | $24.98 |
| December 2016 | $24.24 | $24.24 |
| November 2016 | $27.23 | $27.23 |
| October 2016 | $22.38 | $22.38 |
| September 2016 | $28.61 | $28.61 |
| August 2016 | $27.08 | $27.08 |
| July 2016 | $28.96 | $28.96 |
| June 2016 | $24.88 | $24.88 |
| May 2016 | $22.37 | $22.37 |
| April 2016 | $18.26 | $18.26 |
| March 2016 | $19.63 | $19.63 |
| February 2016 | $19.38 | $19.38 |
| January 2016 | $15.39 | $15.39 |
| December 2015 | $17.29 | $17.29 |
| November 2015 | $18.70 | $18.70 |
| October 2015 | $23.41 | $23.41 |
| September 2015 | $22.02 | $22.02 |
| August 2015 | $23.40 | $23.40 |
| July 2015 | $27.22 | $27.22 |
| June 2015 | $33.31 | $33.31 |
| May 2015 | $31.58 | $31.58 |
| April 2015 | $30.19 | $30.19 |
| March 2015 | $24.11 | $24.11 |
| February 2015 | $23.48 | $23.48 |
| January 2015 | $27.01 | $27.01 |
| December 2014 | $26.48 | $26.48 |
| November 2014 | $21.48 | $21.48 |
| October 2014 | $18.84 | $18.84 |
| September 2014 | $15.44 | $15.44 |
| August 2014 | $15.67 | $15.67 |
| July 2014 | $12.06 | $12.06 |
| June 2014 | $13.30 | $13.30 |
| May 2014 | $13.27 | $13.27 |
| April 2014 | $16.15 | $16.15 |
| March 2014 | $18.29 | $18.29 |
| February 2014 | $19.23 | $19.23 |
| January 2014 | $16.06 | $16.06 |
| December 2013 | $15.88 | $15.88 |
| November 2013 | $17.19 | $17.19 |
| October 2013 | $17.78 | $17.78 |
| September 2013 | $14.88 | $14.88 |
| August 2013 | $11.64 | $11.64 |
| July 2013 | $8.88 | $8.88 |
| June 2013 | $8.52 | $8.52 |
| May 2013 | $9.49 | $9.49 |
| April 2013 | $8.81 | $8.81 |
| March 2013 | $7.95 | $7.95 |
| February 2013 | $7.47 | $7.47 |
| January 2013 | $8.37 | $8.37 |
| December 2012 | $8.94 | $8.94 |
| November 2012 | $8.26 | $8.26 |
| October 2012 | $7.81 | $7.81 |
| September 2012 | $6.04 | $6.04 |
| August 2012 | $5.35 | $5.35 |
| July 2012 | $5.41 | $5.41 |
| June 2012 | $5.24 | $5.24 |
| May 2012 | $5.38 | $5.38 |
| April 2012 | $4.60 | $4.60 |
| March 2012 | $4.34 | $4.34 |
| February 2012 | $4.03 | $4.03 |
| January 2012 | $4.76 | $4.76 |
| December 2011 | $5.12 | $5.12 |
| November 2011 | $6.02 | $6.02 |
| October 2011 | $4.97 | $4.97 |
| September 2011 | $4.31 | $4.31 |
| August 2011 | $4.45 | $4.45 |
| July 2011 | $4.11 | $4.11 |
| June 2011 | $4.55 | $4.55 |
| May 2011 | $4.53 | $4.53 |
| April 2011 | $4.46 | $4.46 |
| March 2011 | $4.06 | $4.06 |
| February 2011 | $3.78 | $3.78 |
| January 2011 | $4.19 | $4.19 |
| December 2010 | $4.70 | $4.70 |
| November 2010 | $4.03 | $4.03 |
| October 2010 | $3.97 | $3.97 |
| September 2010 | $3.88 | $3.88 |
| August 2010 | $3.63 | $3.63 |
| July 2010 | $4.10 | $4.10 |
| June 2010 | $3.90 | $3.90 |
| May 2010 | $4.47 | $4.47 |
| April 2010 | $4.75 | $4.75 |
| March 2010 | $5.87 | $5.87 |
| February 2010 | $7.56 | $7.56 |
| January 2010 | $5.64 | $5.64 |
| December 2009 | $4.38 | $4.38 |
| November 2009 | $4.23 | $4.23 |
| October 2009 | $4.09 | $4.09 |
| September 2009 | $4.72 | $4.72 |
| August 2009 | $4.55 | $4.55 |
| July 2009 | $5.25 | $5.25 |
| June 2009 | $4.56 | $4.56 |
| May 2009 | $4.36 | $4.36 |
| April 2009 | $4.80 | $4.80 |
| March 2009 | $4.68 | $4.68 |
| February 2009 | $4.30 | $4.30 |
| January 2009 | $5.07 | $5.07 |
| December 2008 | $5.28 | $5.28 |
| November 2008 | $4.35 | $4.35 |
| October 2008 | $5.01 | $5.01 |
| September 2008 | $7.15 | $7.15 |
| August 2008 | $6.50 | $6.50 |
| July 2008 | $5.04 | $5.04 |
| June 2008 | $4.99 | $4.99 |
| May 2008 | $7.03 | $7.03 |
| April 2008 | $7.46 | $7.46 |
| March 2008 | $9.40 | $9.40 |
| February 2008 | $11.27 | $11.27 |
| January 2008 | $11.49 | $11.49 |
| December 2007 | $14.39 | $14.39 |
| November 2007 | $14.01 | $14.01 |
| October 2007 | $16.65 | $16.65 |
| September 2007 | $15.69 | $15.69 |
| August 2007 | $14.31 | $14.31 |
| July 2007 | $15.27 | $15.27 |
| June 2007 | $13.96 | $13.96 |
| May 2007 | $10.54 | $10.54 |
| April 2007 | $8.63 | $8.63 |
| March 2007 | $8.03 | $8.03 |
| February 2007 | $7.94 | $7.94 |
| January 2007 | $7.75 | $7.75 |
| December 2006 | $7.61 | $7.61 |
| November 2006 | $8.48 | $8.48 |
| October 2006 | $9.31 | $9.31 |
| September 2006 | $7.66 | $7.66 |
| August 2006 | $7.77 | $7.77 |
| July 2006 | $7.22 | $7.22 |
| June 2006 | $7.91 | $7.91 |
| May 2006 | $9.32 | $9.32 |
| April 2006 | $10.70 | $10.70 |
| March 2006 | $10.59 | $10.59 |
| February 2006 | $9.56 | $9.56 |
| January 2006 | $9.44 | $9.44 |
| December 2005 | $6.96 | $6.96 |
| November 2005 | $6.10 | $6.10 |
| October 2005 | $6.15 | $6.15 |
| September 2005 | $6.17 | $6.17 |
| August 2005 | $8.65 | $8.65 |
| July 2005 | $9.72 | $9.72 |
| June 2005 | $10.04 | $10.04 |
| May 2005 | $11.34 | $11.34 |
| April 2005 | $8.64 | $8.64 |
| March 2005 | $12 | $12 |
| February 2005 | $13.01 | $13.01 |
| January 2005 | $17.98 | $17.98 |
| December 2004 | $31.65 | $31.65 |
| November 2004 | $27.44 | $27.44 |
| October 2004 | $20.45 | $40.90 |
| September 2004 | $18.78 | $37.55 |
| August 2004 | $13.80 | $27.59 |
| July 2004 | $15.64 | $31.29 |
| June 2004 | $21.62 | $43.23 |
| May 2004 | $14.22 | $28.43 |
| April 2004 | $16.18 | $32.35 |
| March 2004 | $19.59 | $78.35 |
| February 2004 | $13.61 | $54.45 |
| January 2004 | $11.13 | $133.53 |
| December 2003 | $6.86 | $82.37 |
| November 2003 | $6.54 | $78.45 |
| October 2003 | $5.23 | $62.80 |
| September 2003 | $2.19 | $26.28 |
| August 2003 | $2.06 | $24.74 |
| July 2003 | $1.69 | $20.30 |
| June 2003 | $1.08 | $13 |
| May 2003 | $0.82 | $9.80 |
| April 2003 | $0.68 | $8.13 |
| March 2003 | $0.36 | $4.30 |
| February 2003 | $0.33 | $3.99 |
| January 2003 | $0.34 | $4.14 |
| December 2002 | $0.34 | $4.04 |
| November 2002 | $0.34 | $4.10 |
| October 2002 | $0.30 | $3.55 |
| September 2002 | $0.43 | $5.14 |
| August 2002 | $0.52 | $6.26 |
| July 2002 | $0.40 | $4.84 |
| June 2002 | $1 | $12 |
| May 2002 | $1.43 | $17.13 |
| April 2002 | $1.61 | $19.32 |
| March 2002 | $1.60 | $19.20 |
| February 2002 | $1.47 | $17.65 |
| January 2002 | $1.42 | $17 |
| December 2001 | $1.15 | $13.75 |
| November 2001 | $1.08 | $13.02 |
| October 2001 | $0.80 | $9.54 |
| September 2001 | $0.71 | $8.55 |
| August 2001 | $0.71 | $8.50 |
| July 2001 | $0.52 | $6.25 |
| June 2001 | $0.53 | $6.40 |
AXON
Price: $311.57
52 week price:
Earnings Per Share: 2.30 USD
P/E Ratio: 131.53
Exchange: NMS
Sector: Industrials
Industry: Aerospace & Defense
Volume: 461400
Ebitda: -122.9 millionMarket Capitalization: 24.3 billion