AMREP Corporation - Price History
Monthly price history for AXR (AMREP Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.54 | $20.54 |
| April 2024 | $20.28 | $20.28 |
| March 2024 | $23.24 | $23.24 |
| February 2024 | $21.41 | $21.41 |
| January 2024 | $20.38 | $20.38 |
| December 2023 | $21.97 | $21.97 |
| November 2023 | $16.33 | $16.33 |
| October 2023 | $16.69 | $16.69 |
| September 2023 | $16.82 | $16.82 |
| August 2023 | $16.96 | $16.96 |
| July 2023 | $18.01 | $18.01 |
| June 2023 | $17.94 | $17.94 |
| May 2023 | $14.80 | $14.80 |
| April 2023 | $13.90 | $13.90 |
| March 2023 | $13.99 | $13.99 |
| February 2023 | $13.49 | $13.49 |
| January 2023 | $13.62 | $13.62 |
| December 2022 | $11.55 | $11.55 |
| November 2022 | $11.62 | $11.62 |
| October 2022 | $12.10 | $12.10 |
| September 2022 | $11.28 | $11.28 |
| August 2022 | $13.93 | $13.93 |
| July 2022 | $14.10 | $14.10 |
| June 2022 | $11.22 | $11.22 |
| May 2022 | $12.74 | $12.74 |
| April 2022 | $12.86 | $12.86 |
| March 2022 | $13.52 | $13.52 |
| February 2022 | $11.94 | $11.94 |
| January 2022 | $12 | $12 |
| December 2021 | $15.20 | $15.20 |
| November 2021 | $12.50 | $12.50 |
| October 2021 | $14.02 | $14.02 |
| September 2021 | $15.70 | $15.70 |
| August 2021 | $15.05 | $15.05 |
| July 2021 | $13.42 | $13.42 |
| June 2021 | $11.66 | $11.66 |
| May 2021 | $14.22 | $14.22 |
| April 2021 | $10.70 | $10.70 |
| March 2021 | $11.10 | $11.10 |
| February 2021 | $8.08 | $8.08 |
| January 2021 | $8 | $8 |
| December 2020 | $8.54 | $8.54 |
| November 2020 | $5.94 | $5.94 |
| October 2020 | $6.51 | $6.51 |
| September 2020 | $5.60 | $5.60 |
| August 2020 | $4.54 | $4.54 |
| July 2020 | $4.46 | $4.46 |
| June 2020 | $4.51 | $4.51 |
| May 2020 | $4.21 | $4.21 |
| April 2020 | $4.84 | $4.84 |
| March 2020 | $4.80 | $4.80 |
| February 2020 | $5.86 | $5.86 |
| January 2020 | $6.10 | $6.10 |
| December 2019 | $5.98 | $5.98 |
| November 2019 | $6 | $6 |
| October 2019 | $5.87 | $5.87 |
| September 2019 | $5.72 | $5.72 |
| August 2019 | $5.36 | $5.36 |
| July 2019 | $6.10 | $6.10 |
| June 2019 | $6.86 | $6.86 |
| May 2019 | $5.16 | $5.16 |
| April 2019 | $5.58 | $5.58 |
| March 2019 | $5.75 | $5.75 |
| February 2019 | $5.98 | $5.98 |
| January 2019 | $6.22 | $6.22 |
| December 2018 | $5.95 | $5.95 |
| November 2018 | $6.86 | $6.86 |
| October 2018 | $6.66 | $6.66 |
| September 2018 | $7.31 | $7.31 |
| August 2018 | $7.41 | $7.41 |
| July 2018 | $7.36 | $7.36 |
| June 2018 | $7.13 | $7.13 |
| May 2018 | $7.01 | $7.01 |
| April 2018 | $7.25 | $7.25 |
| March 2018 | $7.19 | $7.19 |
| February 2018 | $7.62 | $7.62 |
| January 2018 | $7.62 | $7.62 |
| December 2017 | $7.02 | $7.02 |
| November 2017 | $6.96 | $6.96 |
| October 2017 | $7.18 | $7.18 |
| September 2017 | $7 | $7 |
| August 2017 | $6.86 | $6.86 |
| July 2017 | $6.88 | $6.88 |
| June 2017 | $6.78 | $6.78 |
| May 2017 | $6.37 | $6.37 |
| April 2017 | $6.01 | $6.01 |
| March 2017 | $6.41 | $6.41 |
| February 2017 | $6.17 | $6.17 |
| January 2017 | $7.04 | $7.04 |
| December 2016 | $7.42 | $7.42 |
| November 2016 | $7.14 | $7.14 |
| October 2016 | $7.39 | $7.39 |
| September 2016 | $7.93 | $7.93 |
| August 2016 | $5.81 | $5.81 |
| July 2016 | $5.61 | $5.61 |
| June 2016 | $4.92 | $4.92 |
| May 2016 | $4.35 | $4.35 |
| April 2016 | $4.45 | $4.45 |
| March 2016 | $4.40 | $4.40 |
| February 2016 | $3.88 | $3.88 |
| January 2016 | $3.92 | $3.92 |
| December 2015 | $4.35 | $4.35 |
| November 2015 | $4.60 | $4.60 |
| October 2015 | $4.40 | $4.40 |
| September 2015 | $4.90 | $4.90 |
| August 2015 | $4.98 | $4.98 |
| July 2015 | $5.15 | $5.15 |
| June 2015 | $5.10 | $5.10 |
| May 2015 | $5.09 | $5.09 |
| April 2015 | $5.11 | $5.11 |
| March 2015 | $5.15 | $5.15 |
| February 2015 | $5.41 | $5.41 |
| January 2015 | $3.76 | $3.76 |
| December 2014 | $3.84 | $3.84 |
| November 2014 | $3.83 | $3.83 |
| October 2014 | $3.87 | $3.87 |
| September 2014 | $4.66 | $4.66 |
| August 2014 | $6 | $6 |
| July 2014 | $5.72 | $5.72 |
| June 2014 | $6.13 | $6.13 |
| May 2014 | $4.86 | $4.86 |
| April 2014 | $5.44 | $5.44 |
| March 2014 | $6.32 | $6.32 |
| February 2014 | $7.40 | $7.40 |
| January 2014 | $7.23 | $7.23 |
| December 2013 | $7 | $7 |
| November 2013 | $7 | $7 |
| October 2013 | $8 | $8 |
| September 2013 | $8.69 | $8.69 |
| August 2013 | $10.25 | $10.25 |
| July 2013 | $10.03 | $10.03 |
| June 2013 | $9.25 | $9.25 |
| May 2013 | $7.95 | $7.95 |
| April 2013 | $9 | $9 |
| March 2013 | $11.15 | $11.15 |
| February 2013 | $8.69 | $8.69 |
| January 2013 | $9.96 | $9.96 |
| December 2012 | $14.91 | $14.91 |
| November 2012 | $7.98 | $7.98 |
| October 2012 | $6.50 | $6.50 |
| September 2012 | $10 | $10 |
| August 2012 | $5.05 | $5.05 |
| July 2012 | $6.12 | $6.12 |
| June 2012 | $6.05 | $6.05 |
| May 2012 | $6.80 | $6.80 |
| April 2012 | $7.77 | $7.77 |
| March 2012 | $8.74 | $8.74 |
| February 2012 | $8.56 | $8.56 |
| January 2012 | $6 | $6 |
| December 2011 | $6.69 | $6.69 |
| November 2011 | $6.26 | $6.26 |
| October 2011 | $7.46 | $7.46 |
| September 2011 | $7.27 | $7.27 |
| August 2011 | $7.33 | $7.33 |
| July 2011 | $8.94 | $8.94 |
| June 2011 | $9.15 | $9.15 |
| May 2011 | $9.64 | $9.64 |
| April 2011 | $10 | $10 |
| March 2011 | $9.77 | $9.77 |
| February 2011 | $10.26 | $10.26 |
| January 2011 | $12.83 | $12.83 |
| December 2010 | $12 | $12 |
| November 2010 | $12.17 | $12.17 |
| October 2010 | $9.99 | $9.99 |
| September 2010 | $12.37 | $12.37 |
| August 2010 | $11.01 | $11.01 |
| July 2010 | $11.97 | $11.97 |
| June 2010 | $12.58 | $12.58 |
| May 2010 | $13.44 | $13.44 |
| April 2010 | $14.50 | $14.50 |
| March 2010 | $14.53 | $14.53 |
| February 2010 | $13.40 | $13.40 |
| January 2010 | $13.70 | $13.70 |
| December 2009 | $13.70 | $13.70 |
| November 2009 | $13.48 | $13.48 |
| October 2009 | $12.17 | $12.17 |
| September 2009 | $13.20 | $13.20 |
| August 2009 | $11.77 | $11.77 |
| July 2009 | $12.59 | $12.59 |
| June 2009 | $11.03 | $11.03 |
| May 2009 | $14.40 | $14.40 |
| April 2009 | $18.59 | $18.59 |
| March 2009 | $15.70 | $15.70 |
| February 2009 | $18.60 | $18.60 |
| January 2009 | $27.75 | $27.75 |
| December 2008 | $31.28 | $31.28 |
| November 2008 | $28.70 | $28.70 |
| October 2008 | $30.11 | $30.11 |
| September 2008 | $42.41 | $42.41 |
| August 2008 | $54 | $54 |
| July 2008 | $49.40 | $49.40 |
| June 2008 | $47.59 | $47.59 |
| May 2008 | $50.01 | $50.01 |
| April 2008 | $52.15 | $52.15 |
| March 2008 | $52.30 | $52.30 |
| February 2008 | $37.20 | $37.20 |
| January 2008 | $45.12 | $45.12 |
| December 2007 | $30.55 | $30.55 |
| November 2007 | $33.06 | $33.06 |
| October 2007 | $37.38 | $37.38 |
| September 2007 | $26.80 | $26.80 |
| August 2007 | $33.60 | $33.60 |
| July 2007 | $40.10 | $41.20 |
| June 2007 | $46.28 | $47.55 |
| May 2007 | $56.74 | $58.30 |
| April 2007 | $58.65 | $60.26 |
| March 2007 | $75.19 | $77.25 |
| February 2007 | $88.08 | $90.50 |
| January 2007 | $99.42 | $102.15 |
| December 2006 | $119.23 | $122.50 |
| November 2006 | $85.34 | $87.68 |
| October 2006 | $69.69 | $71.60 |
| September 2006 | $47.56 | $48.87 |
| August 2006 | $42.11 | $43.27 |
| July 2006 | $36.37 | $37.37 |
| June 2006 | $51.68 | $54.32 |
| May 2006 | $39.73 | $41.76 |
| April 2006 | $44.48 | $46.75 |
| March 2006 | $37.58 | $39.50 |
| February 2006 | $29.65 | $31.16 |
| January 2006 | $27.18 | $28.57 |
| December 2005 | $24.86 | $26.13 |
| November 2005 | $22.53 | $26.41 |
| October 2005 | $22.37 | $26.22 |
| September 2005 | $22.82 | $26.75 |
| August 2005 | $25.17 | $29.50 |
| July 2005 | $23.70 | $27.78 |
| June 2005 | $21.57 | $25.75 |
| May 2005 | $18.18 | $21.71 |
| April 2005 | $20.35 | $24.30 |
| March 2005 | $20.52 | $24.50 |
| February 2005 | $19.09 | $22.79 |
| January 2005 | $19.59 | $23.39 |
| December 2004 | $19.26 | $23 |
| November 2004 | $14.91 | $17.80 |
| October 2004 | $14.32 | $17.10 |
| September 2004 | $14.70 | $17.55 |
| August 2004 | $15.49 | $18.49 |
| July 2004 | $15.92 | $19 |
| June 2004 | $17.02 | $20.75 |
| May 2004 | $14.11 | $17.20 |
| April 2004 | $14.20 | $17.31 |
| March 2004 | $13.66 | $16.65 |
| February 2004 | $12.78 | $15.58 |
| January 2004 | $12.91 | $15.74 |
| December 2003 | $13 | $15.84 |
| November 2003 | $12.72 | $15.50 |
| October 2003 | $12.88 | $15.70 |
| September 2003 | $12.34 | $15.04 |
| August 2003 | $11.27 | $13.74 |
| July 2003 | $10.17 | $12.40 |
| June 2003 | $10.78 | $13.38 |
| May 2003 | $9.46 | $11.74 |
| April 2003 | $7.57 | $9.40 |
| March 2003 | $7 | $8.69 |
| February 2003 | $6.48 | $8.04 |
| January 2003 | $6.45 | $8.01 |
| December 2002 | $6.24 | $7.75 |
| November 2002 | $6.11 | $7.59 |
| October 2002 | $6.55 | $8.13 |
| September 2002 | $6.69 | $8.30 |
| August 2002 | $6.82 | $8.47 |
| July 2002 | $6.69 | $8.30 |
| June 2002 | $6.69 | $8.30 |
| May 2002 | $6.36 | $7.90 |
| April 2002 | $6.44 | $8 |
| March 2002 | $5.90 | $7.32 |
| February 2002 | $6.73 | $8.35 |
| January 2002 | $6.89 | $8.55 |
| December 2001 | $5.20 | $6.45 |
| November 2001 | $4.31 | $5.35 |
| October 2001 | $3.75 | $4.66 |
| September 2001 | $3.30 | $4.10 |
| August 2001 | $3.46 | $4.30 |
| July 2001 | $3.79 | $4.70 |
| June 2001 | $4.03 | $5 |
| May 2001 | $3.74 | $4.65 |
| April 2001 | $3.14 | $3.90 |
| March 2001 | $3.18 | $3.95 |
| February 2001 | $3.99 | $4.95 |
| January 2001 | $3.77 | $4.68 |
| December 2000 | $3.27 | $4.06 |
| November 2000 | $3.72 | $4.62 |
| October 2000 | $4.53 | $5.62 |
| September 2000 | $4.38 | $5.44 |
| August 2000 | $4.03 | $5 |
| July 2000 | $4.08 | $5.06 |
| June 2000 | $4.53 | $5.62 |
| May 2000 | $5.24 | $6.50 |
| April 2000 | $4.03 | $5 |
| March 2000 | $4.78 | $5.94 |
| February 2000 | $4.33 | $5.38 |
| January 2000 | $3.72 | $4.62 |
| December 1999 | $3.83 | $4.75 |
| November 1999 | $3.83 | $4.75 |
| October 1999 | $3.83 | $4.75 |
| September 1999 | $4.63 | $5.75 |
| August 1999 | $4.83 | $6 |
| July 1999 | $5.14 | $6.38 |
| June 1999 | $4.58 | $5.69 |
| May 1999 | $4.68 | $5.81 |
| April 1999 | $4.63 | $5.75 |
| March 1999 | $4.13 | $5.12 |
| February 1999 | $5.64 | $7 |
| January 1999 | $4.98 | $6.19 |
| December 1998 | $5.14 | $6.38 |
| November 1998 | $5.94 | $7.38 |
| October 1998 | $6.09 | $7.56 |
| September 1998 | $6.14 | $7.62 |
| August 1998 | $4.58 | $5.69 |
| July 1998 | $5.44 | $6.75 |
| June 1998 | $7.85 | $9.75 |
| May 1998 | $6.64 | $8.25 |
| April 1998 | $6.95 | $8.62 |
| March 1998 | $7.80 | $9.69 |
| February 1998 | $7.55 | $9.38 |
| January 1998 | $5.18 | $6.44 |
| December 1997 | $4.73 | $5.88 |
| November 1997 | $4.43 | $5.50 |
| October 1997 | $4.83 | $6 |
| September 1997 | $5.59 | $6.94 |
| August 1997 | $3.93 | $4.88 |
| July 1997 | $3.83 | $4.75 |
| June 1997 | $3.62 | $4.50 |
| May 1997 | $3.02 | $3.75 |
| April 1997 | $2.92 | $3.62 |
| March 1997 | $3.12 | $3.88 |
| February 1997 | $3.42 | $4.25 |
| January 1997 | $3.62 | $4.50 |
| December 1996 | $3.12 | $3.88 |
| November 1996 | $3.93 | $4.88 |
| October 1996 | $4.03 | $5 |
| September 1996 | $3.93 | $4.88 |
| August 1996 | $4.23 | $5.25 |
| July 1996 | $3.72 | $4.62 |
| June 1996 | $3.83 | $4.75 |
| May 1996 | $3.93 | $4.88 |
| April 1996 | $3.93 | $4.88 |
| March 1996 | $4.23 | $5.25 |
| February 1996 | $4.13 | $5.12 |
| January 1996 | $4.33 | $5.38 |
| December 1995 | $4.73 | $5.88 |
| November 1995 | $4.53 | $5.62 |
| October 1995 | $4.93 | $6.12 |
| September 1995 | $5.54 | $6.88 |
| August 1995 | $5.94 | $7.38 |
| July 1995 | $5.54 | $6.88 |
| June 1995 | $5.54 | $6.88 |
| May 1995 | $5.34 | $6.62 |
| April 1995 | $5.03 | $6.25 |
| March 1995 | $5.64 | $7 |
| February 1995 | $5.84 | $7.25 |
| January 1995 | $5.84 | $7.25 |
| December 1994 | $5.03 | $6.25 |
| November 1994 | $5.64 | $7 |
| October 1994 | $6.24 | $7.75 |
| September 1994 | $6.04 | $7.50 |
| August 1994 | $5.94 | $7.38 |
| July 1994 | $5.94 | $7.38 |
| June 1994 | $5.94 | $7.38 |
| May 1994 | $5.94 | $7.38 |
| April 1994 | $6.24 | $7.75 |
| March 1994 | $6.54 | $8.12 |
| February 1994 | $6.85 | $8.50 |
| January 1994 | $7.25 | $9 |
| December 1993 | $6.14 | $7.62 |
| November 1993 | $7.05 | $8.75 |
| October 1993 | $7.95 | $9.88 |
| September 1993 | $6.85 | $8.50 |
| August 1993 | $5.64 | $7 |
| July 1993 | $5.74 | $7.12 |
| June 1993 | $4.53 | $5.62 |
| May 1993 | $4.63 | $5.75 |
| April 1993 | $4.73 | $5.88 |
| March 1993 | $4.13 | $5.12 |
| February 1993 | $4.53 | $5.62 |
| January 1993 | $4.03 | $5 |
| December 1992 | $4.03 | $5 |
| November 1992 | $4.63 | $5.75 |
| October 1992 | $3.83 | $4.75 |
| September 1992 | $4.03 | $5 |
| August 1992 | $4.03 | $5 |
| July 1992 | $4.53 | $5.62 |
| June 1992 | $4.63 | $5.75 |
| May 1992 | $5.64 | $7 |
| April 1992 | $5.24 | $6.50 |
| March 1992 | $4.73 | $5.88 |
| February 1992 | $4.03 | $5 |
| January 1992 | $4.33 | $5.38 |
| December 1991 | $3.12 | $3.88 |
| November 1991 | $3.32 | $4.12 |
| October 1991 | $3.22 | $4 |
| September 1991 | $3.32 | $4.12 |
| August 1991 | $3.12 | $3.88 |
| July 1991 | $3.83 | $4.75 |
| June 1991 | $4.23 | $5.25 |
| May 1991 | $3.83 | $4.75 |
| April 1991 | $3.83 | $4.75 |
| March 1991 | $3.22 | $4 |
| February 1991 | $3.62 | $4.50 |
| January 1991 | $3.52 | $4.38 |
| December 1990 | $3.12 | $3.88 |
| November 1990 | $4.03 | $5 |
| October 1990 | $3.52 | $4.38 |
| September 1990 | $4.23 | $5.25 |
| August 1990 | $4.63 | $5.75 |
| July 1990 | $6.44 | $8 |
| June 1990 | $6.54 | $8.12 |
| May 1990 | $5.94 | $7.38 |
| April 1990 | $5.84 | $7.25 |
| March 1990 | $6.04 | $7.50 |
| February 1990 | $5.84 | $7.25 |
| January 1990 | $5.44 | $6.75 |
| December 1989 | $4.73 | $5.88 |
| November 1989 | $5.64 | $7 |
| October 1989 | $6.34 | $7.88 |
| September 1989 | $5.54 | $6.88 |
| August 1989 | $5.44 | $6.75 |
| July 1989 | $6.24 | $7.75 |
| June 1989 | $6.04 | $7.50 |
| May 1989 | $6.64 | $8.25 |
| April 1989 | $6.34 | $7.88 |
| March 1989 | $6.95 | $8.62 |
| February 1989 | $6.95 | $8.62 |
| January 1989 | $7.05 | $8.75 |
| December 1988 | $6.24 | $7.75 |
| November 1988 | $6.24 | $7.75 |
| October 1988 | $7.35 | $9.12 |
| September 1988 | $6.54 | $8.12 |
| August 1988 | $5.94 | $7.38 |
| July 1988 | $6.04 | $7.50 |
| June 1988 | $6.24 | $7.75 |
| May 1988 | $6.75 | $8.38 |
| April 1988 | $7.95 | $9.88 |
| March 1988 | $7.55 | $9.38 |
| February 1988 | $7.15 | $8.88 |
| January 1988 | $7.05 | $8.75 |
| December 1987 | $7.95 | $9.88 |
| November 1987 | $5.74 | $7.12 |
| October 1987 | $7.65 | $9.50 |
| September 1987 | $12.79 | $15.88 |
| August 1987 | $12.69 | $15.75 |
| July 1987 | $11.98 | $14.88 |
| June 1987 | $10.17 | $12.62 |
| May 1987 | $9.87 | $12.25 |
| April 1987 | $10.57 | $13.12 |
| March 1987 | $11.48 | $14.25 |
| February 1987 | $12.28 | $15.25 |
| January 1987 | $10.77 | $13.38 |
| December 1986 | $10.27 | $12.75 |
| November 1986 | $11.48 | $21.38 |
| October 1986 | $11.41 | $21.25 |
| September 1986 | $10.81 | $20.12 |
| August 1986 | $13.49 | $25.12 |
| July 1986 | $14.10 | $26.25 |
| June 1986 | $16.85 | $31.38 |
| May 1986 | $18.26 | $34 |
| April 1986 | $15.77 | $29.38 |
| March 1986 | $16.04 | $29.88 |
| February 1986 | $13.42 | $25 |
| January 1986 | $12.48 | $23.25 |
| December 1985 | $12.48 | $23.25 |
| November 1985 | $10.07 | $18.75 |
| October 1985 | $10.12 | $22.62 |
| September 1985 | $9.56 | $21.38 |
| August 1985 | $9.23 | $20.62 |
| July 1985 | $9.84 | $22 |
| June 1985 | $8.61 | $19.25 |
| May 1985 | $8.50 | $19 |
| April 1985 | $7.55 | $16.88 |
| March 1985 | $6.88 | $15.38 |
| February 1985 | $7.38 | $16.50 |
| January 1985 | $6.88 | $15.38 |
| December 1984 | $5.87 | $13.12 |
| November 1984 | $6.32 | $14.12 |
| October 1984 | $13.90 | $17.25 |
| September 1984 | $15 | $18.63 |
| August 1984 | $15.40 | $19.12 |
| July 1984 | $14.60 | $18.12 |
| June 1984 | $12.89 | $16 |
| May 1984 | $17.52 | $21.75 |
| April 1984 | $19.94 | $24.75 |
| March 1984 | $20.64 | $25.62 |
| February 1984 | $17.82 | $22.12 |
| January 1984 | $17.92 | $22.25 |
| December 1983 | $16.21 | $20.13 |
| November 1983 | $15.10 | $18.75 |
| October 1983 | $15.61 | $19.38 |
| September 1983 | $14.80 | $18.38 |
| August 1983 | $15.50 | $19.25 |
| July 1983 | $14 | $17.38 |
| June 1983 | $14.50 | $18 |
| May 1983 | $11.28 | $14 |
| April 1983 | $11.18 | $13.88 |
| March 1983 | $11.48 | $14.25 |
| February 1983 | $10.07 | $12.50 |
| January 1983 | $9.26 | $11.50 |
| December 1982 | $8.76 | $10.88 |
| November 1982 | $7.45 | $9.25 |
| October 1982 | $7.35 | $9.12 |
| September 1982 | $6.04 | $7.50 |
| August 1982 | $6.54 | $8.12 |
| July 1982 | $6.54 | $8.12 |
| June 1982 | $7.25 | $9 |
| May 1982 | $7.65 | $9.50 |
| April 1982 | $7.05 | $8.75 |
| March 1982 | $6.34 | $7.88 |
| February 1982 | $7.65 | $9.50 |
| January 1982 | $5.24 | $6.50 |
| December 1981 | $5.64 | $7 |
| November 1981 | $5.44 | $6.75 |
| October 1981 | $5.64 | $7 |
| September 1981 | $4.93 | $6.12 |
| August 1981 | $6.85 | $8.50 |
| July 1981 | $7.25 | $9 |
| June 1981 | $7.95 | $9.87 |
| May 1981 | $7.75 | $9.63 |
| April 1981 | $7.65 | $9.50 |
| March 1981 | $7.75 | $9.63 |
| February 1981 | $7.35 | $9.12 |
| January 1981 | $7.55 | $9.37 |
| December 1980 | $7.15 | $8.88 |
| November 1980 | $8.76 | $10.88 |
| October 1980 | $8.76 | $10.88 |
| September 1980 | $7.95 | $9.87 |
| August 1980 | $6.64 | $8.25 |
| July 1980 | $6.74 | $8.37 |
| June 1980 | $5.54 | $6.87 |
| May 1980 | $5.24 | $6.50 |
| April 1980 | $5.04 | $6.25 |
| March 1980 | $4.13 | $5.12 |
| February 1980 | $2.68 | $3.19 |
| January 1980 | $2.33 | $2.78 |
| December 1979 | $1.90 | $2.27 |
| November 1979 | $1.52 | $1.81 |
| October 1979 | $1.44 | $1.71 |
| September 1979 | $1.86 | $2.22 |
| August 1979 | $2.10 | $2.50 |
| July 1979 | $1.71 | $2.04 |
| June 1979 | $1.52 | $1.81 |
| May 1979 | $1.52 | $1.81 |
| April 1979 | $1.24 | $1.48 |
| March 1979 | $1.20 | $1.44 |
| February 1979 | $1.24 | $1.48 |
| January 1979 | $1.28 | $1.53 |
| December 1978 | $1.01 | $1.20 |
| November 1978 | $1.05 | $1.25 |
| October 1978 | $0.89 | $1.06 |
| September 1978 | $1.48 | $1.76 |
| August 1978 | $1.48 | $1.76 |
| July 1978 | $1.63 | $1.94 |
| June 1978 | $1.48 | $1.76 |
| May 1978 | $1.67 | $1.99 |
| April 1978 | $1.13 | $1.34 |
| March 1978 | $1.17 | $1.39 |
| February 1978 | $0.74 | $0.88 |
| January 1978 | $0.74 | $0.88 |
| December 1977 | $0.62 | $0.74 |
| November 1977 | $0.54 | $0.65 |
| October 1977 | $0.54 | $0.65 |
| September 1977 | $0.50 | $0.60 |
| August 1977 | $0.54 | $0.65 |
| July 1977 | $0.50 | $0.60 |
| June 1977 | $0.54 | $0.65 |
| May 1977 | $0.54 | $0.65 |
| April 1977 | $0.54 | $0.65 |
| March 1977 | $0.62 | $0.74 |
| February 1977 | $0.43 | $0.51 |
| January 1977 | $0.43 | $0.51 |
| December 1976 | $0.62 | $0.74 |
| November 1976 | $0.43 | $0.51 |
| October 1976 | $0.47 | $0.56 |
| September 1976 | $0.39 | $0.46 |
| August 1976 | $0.43 | $0.51 |
| July 1976 | $0.47 | $0.56 |
| June 1976 | $0.50 | $0.60 |
| May 1976 | $0.58 | $0.69 |
| April 1976 | $0.62 | $0.74 |
| March 1976 | $0.74 | $0.88 |
| February 1976 | $0.82 | $0.97 |
| January 1976 | $0.62 | $0.74 |
| December 1975 | $0.50 | $0.60 |
| November 1975 | $0.43 | $0.51 |
| October 1975 | $0.43 | $0.51 |
| September 1975 | $0.66 | $0.79 |
| August 1975 | $0.74 | $0.88 |
| July 1975 | $0.82 | $0.97 |
| June 1975 | $1.01 | $1.20 |
| May 1975 | $0.74 | $0.88 |
| April 1975 | $0.58 | $0.69 |
| March 1975 | $0.86 | $1.02 |
| February 1975 | $0.82 | $0.97 |
| January 1975 | $0.82 | $0.97 |
| December 1974 | $0.50 | $0.60 |
| November 1974 | $0.58 | $0.69 |
| October 1974 | $0.66 | $0.79 |
| September 1974 | $0.74 | $0.88 |
| August 1974 | $0.86 | $1.02 |
| July 1974 | $0.82 | $0.97 |
| June 1974 | $0.86 | $1.02 |
| May 1974 | $0.86 | $1.02 |
| April 1974 | $1.09 | $1.30 |
| March 1974 | $1.24 | $1.48 |
| February 1974 | $1.13 | $1.34 |
| January 1974 | $1.20 | $1.44 |
| December 1973 | $1.01 | $1.20 |
| November 1973 | $1.24 | $1.48 |
| October 1973 | $1.79 | $2.13 |
| September 1973 | $1.86 | $2.22 |
| August 1973 | $1.79 | $2.13 |
| July 1973 | $1.86 | $2.22 |
| June 1973 | $1.44 | $1.71 |
| May 1973 | $1.86 | $2.22 |
AXR
Price: $20.54
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.42 USD
P/E Ratio: 6.10
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Development
Volume: 800
Ebitda: 3.7 millionMarket Capitalization: 116.0 million