Corgi ETF Trust I - Corgi AXTI 2x Daily ETF ( AXTC) - Price History
Monthly price history for AXTC (Corgi ETF Trust I - Corgi AXTI 2x Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.71 | $15.71 |
| September 2026 | $20.71 | $20.71 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0.01 | $0.01 |
| November 2011 | $0 | $0.02 |
| July 2011 | $0 | $0.01 |
| May 2011 | $0 | $0.02 |
| March 2011 | $0 | $0.01 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0.03 |
| September 2009 | $0 | $0.01 |
| August 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0.01 |
| August 2008 | $0 | $0.01 |
| June 2008 | $0 | $0.01 |
| April 2008 | $0 | $0.01 |
| March 2008 | $0 | $0.01 |
| February 2008 | $0 | $0.01 |
| January 2008 | $0 | $0.01 |
| December 2007 | $0 | $0.01 |
| November 2007 | $0 | $0.03 |
| October 2007 | $0 | $0.03 |
| September 2007 | $0 | $0.03 |
| August 2007 | $0 | $0.03 |
| July 2007 | $0 | $0.03 |
| June 2007 | $0 | $0.03 |
| May 2007 | $0 | $0.03 |
| April 2007 | $0 | $0.02 |
| March 2007 | $0 | $0.04 |
| January 2007 | $0 | $0.04 |
| December 2006 | $0 | $0.04 |
| November 2006 | $0 | $0.04 |
| October 2006 | $0 | $0.04 |
| September 2006 | $0 | $0.04 |
| August 2006 | $0 | $0.04 |
| May 2006 | $0 | $0.04 |
| March 2006 | $0 | $0.04 |
| January 2006 | $0 | $0.04 |
| December 2005 | $0 | $0.04 |
| November 2005 | $0 | $0.07 |
| October 2005 | $0 | $0.08 |
| September 2005 | $0 | $0.07 |
| August 2005 | $0 | $0.07 |
| July 2005 | $0 | $0.10 |
| June 2005 | $0 | $0.03 |
| May 2005 | $0.01 | $0.86 |
| April 2005 | $0 | $0.08 |
| March 2005 | $0 | $0.45 |
| February 2005 | $0.01 | $0.58 |
| January 2005 | $0.01 | $0.60 |
| December 2004 | $0.01 | $0.51 |
| November 2004 | $0.01 | $0.55 |
| October 2004 | $0.01 | $0.70 |
| September 2004 | $0 | $0.30 |
| August 2004 | $0 | $0.30 |
| July 2004 | $0 | $0.45 |
| June 2004 | $0 | $0.42 |
| May 2004 | $0 | $0.42 |
| April 2004 | $0.01 | $0.55 |
| March 2004 | $0.01 | $0.80 |
| February 2004 | $0.01 | $0.65 |
| January 2004 | $0.01 | $0.70 |
| December 2003 | $0.01 | $0.09 |
| November 2003 | $0.01 | $0.10 |
| October 2003 | $0.02 | $0.20 |
| September 2003 | $0 | $0.05 |
| August 2003 | $0.01 | $0.12 |
| July 2003 | $0.01 | $0.11 |
| June 2003 | $0 | $0.05 |
| May 2003 | $0.01 | $0.12 |
| April 2003 | $0.01 | $0.11 |
| March 2003 | $0.02 | $0.25 |
| February 2003 | $0.02 | $0.24 |
| January 2003 | $0.02 | $0.20 |
| December 2002 | $0.02 | $0.17 |
| November 2002 | $0.03 | $0.30 |
| October 2002 | $0.01 | $0.14 |
| September 2002 | $0.01 | $0.14 |
| August 2002 | $0.02 | $0.21 |
| July 2002 | $0.03 | $0.29 |
| June 2002 | $0.04 | $0.41 |
| May 2002 | $0.04 | $0.43 |
| April 2002 | $0.05 | $0.52 |
| March 2002 | $0.07 | $0.75 |
| February 2002 | $0.07 | $0.69 |
| January 2002 | $0.05 | $0.55 |
| December 2001 | $0.06 | $0.59 |
| November 2001 | $0.05 | $0.51 |
| October 2001 | $0.07 | $0.70 |
| September 2001 | $0.07 | $0.74 |
| August 2001 | $0.13 | $1.30 |
| July 2001 | $0.17 | $1.70 |
| June 2001 | $0.13 | $1.36 |
| May 2001 | $0.14 | $1.40 |
| April 2001 | $0.07 | $0.70 |
| March 2001 | $0.07 | $0.75 |
| February 2001 | $0.14 | $1.44 |
| January 2001 | $0.19 | $1.94 |
| December 2000 | $0.12 | $1.28 |
| November 2000 | $0.07 | $0.69 |
| October 2000 | $0.12 | $1.25 |
| September 2000 | $0.20 | $2.06 |
| August 2000 | $0.08 | $0.78 |
| July 2000 | $0.05 | $0.56 |
| June 2000 | $0.05 | $0.52 |
| May 2000 | $0.02 | $0.19 |
| April 2000 | $0.02 | $0.19 |
| March 2000 | $0.04 | $0.41 |
| February 2000 | $0.06 | $0.60 |
| January 2000 | $0.06 | $0.60 |
| December 1999 | $0.01 | $0.09 |
| November 1999 | $0.01 | $0.10 |
| October 1999 | $0.01 | $0.12 |
| September 1999 | $0.01 | $0.12 |
| August 1999 | $0.02 | $0.22 |
| July 1999 | $0.02 | $0.25 |
| June 1999 | $0.02 | $0.25 |
| May 1999 | $0.05 | $0.50 |
| April 1999 | $0.05 | $0.53 |
| March 1999 | $0.07 | $0.72 |
| February 1999 | $0.09 | $0.91 |
| January 1999 | $0.09 | $0.94 |
| December 1998 | $0.09 | $0.91 |
| November 1998 | $0.12 | $1.19 |
| October 1998 | $0.15 | $1.50 |
| September 1998 | $0.20 | $2 |
| August 1998 | $0.20 | $2.03 |
| July 1998 | $0.15 | $1.56 |
| June 1998 | $0.30 | $3.12 |
| May 1998 | $0.40 | $4.12 |
| April 1998 | $0.44 | $4.52 |
| March 1998 | $0.32 | $3.25 |
| February 1998 | $0.40 | $4.06 |
| January 1998 | $0.29 | $3 |
| December 1997 | $0.34 | $3.50 |
| November 1997 | $0.60 | $6.12 |
| October 1997 | $0.54 | $5.50 |
| September 1997 | $0.74 | $7.62 |
| August 1997 | $0.78 | $8 |
| July 1997 | $0.82 | $8.38 |
| June 1997 | $0.84 | $8.62 |
| May 1997 | $0.99 | $10.12 |
| April 1997 | $0.99 | $10.12 |
| March 1997 | $1.02 | $10.50 |
| February 1997 | $0.98 | $10 |
| January 1997 | $0.91 | $9.38 |
| December 1996 | $0.56 | $5.75 |
| November 1996 | $0.72 | $7.38 |
| October 1996 | $0.59 | $6 |
| September 1996 | $0.59 | $6 |
| August 1996 | $0.69 | $7.12 |
| July 1996 | $0.44 | $4.50 |
AXTC
Price: $15.71
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 843948