Axtel, S.A.B. de C.V. ( AXTLF) - Price History
Monthly price history for AXTLF (Axtel, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | - | - |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| July 2023 | $0.01 | $0.01 |
| August 2022 | $0.05 | $0.05 |
| February 2022 | $0.24 | $0.24 |
| December 2021 | $0.18 | $0.18 |
| March 2021 | $0.28 | $0.28 |
| January 2021 | $0.29 | $0.29 |
| December 2020 | $0.29 | $0.29 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.32 | $0.32 |
| August 2020 | $0.29 | $0.29 |
| July 2020 | $0.26 | $0.26 |
| February 2020 | $0.20 | $0.20 |
| August 2019 | $0.13 | $0.13 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.12 | $0.12 |
| November 2018 | $0.14 | $0.14 |
| August 2018 | $0.19 | $0.19 |
| July 2018 | $0.21 | $0.21 |
| June 2018 | $0.21 | $0.21 |
| May 2018 | $0.19 | $0.19 |
| March 2018 | $0.22 | $0.22 |
| February 2018 | $0.24 | $0.24 |
| January 2018 | $0.18 | $0.18 |
| February 2017 | $0.15 | $0.15 |
| January 2017 | $0.17 | $0.17 |
| November 2016 | $0.19 | $0.19 |
| October 2016 | $0.28 | $0.28 |
| March 2016 | $0.48 | $0.48 |
| November 2015 | $0.44 | $0.44 |
| October 2015 | $0.39 | $0.39 |
| August 2015 | $0.38 | $0.38 |
| July 2015 | $0.30 | $0.30 |
| April 2015 | $0.29 | $0.29 |
| February 2015 | $0.29 | $0.29 |
| January 2015 | $0.20 | $0.20 |
| December 2014 | $0.26 | $0.26 |
| October 2014 | $0.29 | $0.29 |
| July 2014 | $0.38 | $0.38 |
| May 2014 | $0.35 | $0.35 |
| March 2014 | $0.36 | $0.36 |
| February 2014 | $0.36 | $0.36 |
| December 2013 | $0.36 | $0.36 |
| September 2013 | $0.32 | $0.32 |
| July 2013 | $0.36 | $0.36 |
| May 2013 | $0.37 | $0.37 |
| February 2013 | $0.22 | $0.22 |
| January 2013 | $0.25 | $0.25 |
| August 2012 | $0.16 | $0.16 |
| June 2012 | $0.28 | $0.28 |
| February 2012 | $0.37 | $0.37 |
| October 2011 | $0.36 | $0.36 |
| August 2011 | $0.48 | $0.48 |
| July 2011 | $0.57 | $0.57 |
| June 2011 | $0.53 | $0.53 |
| March 2011 | $0.57 | $0.57 |
| January 2011 | $0.61 | $0.61 |
| November 2010 | $0.64 | $0.64 |
| October 2010 | $0.61 | $0.61 |
| September 2010 | $0.58 | $0.58 |
| July 2010 | $0.62 | $0.62 |
| March 2010 | $0.79 | $0.79 |
| February 2010 | $0.89 | $0.89 |
| January 2010 | $1 | $1 |
| December 2009 | $0.96 | $0.96 |
| November 2009 | $0.93 | $0.93 |
| October 2009 | $0.77 | $0.77 |
| September 2009 | $0.74 | $0.74 |
| August 2009 | $0.70 | $0.70 |
| June 2009 | $0.52 | $0.52 |
| May 2009 | $0.53 | $0.53 |
| April 2009 | $0.36 | $0.36 |
| March 2009 | $0.33 | $0.33 |
| February 2009 | $0.33 | $0.33 |
| January 2009 | $0.38 | $0.38 |
| November 2008 | $0.50 | $0.50 |
| October 2008 | $0.45 | $0.45 |
| September 2008 | $1.03 | $1.03 |
| July 2008 | $1.41 | $1.41 |
| June 2008 | $1.73 | $1.73 |
| May 2008 | $1.95 | $1.95 |
| April 2008 | $1.94 | $1.94 |
| March 2008 | $2 | $2 |
| February 2008 | $2.20 | $2.20 |
| January 2008 | $2.30 | $2.30 |
| December 2007 | $2.23 | $2.23 |
| November 2007 | $2.40 | $2.40 |
| October 2007 | $2.45 | $2.45 |
| September 2007 | $2.49 | $7.47 |
| August 2007 | $2.37 | $7.10 |
| July 2007 | $2.48 | $7.45 |
| June 2007 | $1.69 | $5.08 |
| May 2007 | $1.68 | $5.02 |
| April 2007 | $1.60 | $4.80 |
| March 2007 | $1.22 | $3.66 |
| February 2007 | $1.23 | $3.70 |
| January 2007 | $1.08 | $3.24 |
| December 2006 | $0.88 | $2.64 |
| November 2006 | $0.77 | $2.32 |
| October 2006 | $0.73 | $2.20 |
| September 2006 | $0.65 | $1.96 |
AXTLF
Price: $0.10
52 week price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.00 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecommunications Services
Market Capitalization: 278.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1