Alexco Resource Corp. - Price History
Stock symbol AXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AXU (Alexco Resource Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.45 | $0.45 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.45 | $0.45 |
| February 2023 | $0.45 | $0.45 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.45 | $0.45 |
| November 2022 | $0.45 | $0.45 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.45 | $0.45 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.77 | $0.77 |
| April 2022 | $1.09 | $1.09 |
| March 2022 | $1.55 | $1.55 |
| February 2022 | $1.58 | $1.58 |
| January 2022 | $1.49 | $1.49 |
| December 2021 | $1.74 | $1.74 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $1.67 | $1.67 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.78 | $1.78 |
| July 2021 | $2.22 | $2.22 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $3.20 | $3.20 |
| April 2021 | $2.74 | $2.74 |
| March 2021 | $2.51 | $2.51 |
| February 2021 | $2.79 | $2.79 |
| January 2021 | $2.82 | $2.82 |
| December 2020 | $3.17 | $3.17 |
| November 2020 | $2.40 | $2.40 |
| October 2020 | $2.49 | $2.49 |
| September 2020 | $2.64 | $2.64 |
| August 2020 | $3.09 | $3.09 |
| July 2020 | $2.85 | $2.85 |
| June 2020 | $2.25 | $2.25 |
| May 2020 | $2.29 | $2.29 |
| April 2020 | $1.62 | $1.62 |
| March 2020 | $1.22 | $1.22 |
| February 2020 | $1.49 | $1.49 |
| January 2020 | $1.78 | $1.78 |
| December 2019 | $2.32 | $2.32 |
| November 2019 | $1.76 | $1.76 |
| October 2019 | $1.91 | $1.91 |
| September 2019 | $1.73 | $1.73 |
| August 2019 | $2.38 | $2.38 |
| July 2019 | $1.70 | $1.70 |
| June 2019 | $1.14 | $1.14 |
| May 2019 | $1.06 | $1.06 |
| April 2019 | $1.07 | $1.07 |
| March 2019 | $1.21 | $1.21 |
| February 2019 | $1.32 | $1.32 |
| January 2019 | $1.13 | $1.13 |
| December 2018 | $0.94 | $0.94 |
| November 2018 | $0.78 | $0.78 |
| October 2018 | $0.90 | $0.90 |
| September 2018 | $1.03 | $1.03 |
| August 2018 | $1.10 | $1.10 |
| July 2018 | $1.19 | $1.19 |
| June 2018 | $1.34 | $1.34 |
| May 2018 | $1.34 | $1.34 |
| April 2018 | $1.46 | $1.46 |
| March 2018 | $1.35 | $1.35 |
| February 2018 | $1.30 | $1.30 |
| January 2018 | $1.53 | $1.53 |
| December 2017 | $1.59 | $1.59 |
| November 2017 | $1.33 | $1.33 |
| October 2017 | $1.23 | $1.23 |
| September 2017 | $1.45 | $1.45 |
| August 2017 | $1.75 | $1.75 |
| July 2017 | $1.35 | $1.35 |
| June 2017 | $1.32 | $1.32 |
| May 2017 | $1.30 | $1.30 |
| April 2017 | $1.43 | $1.43 |
| March 2017 | $1.53 | $1.53 |
| February 2017 | $1.67 | $1.67 |
| January 2017 | $1.87 | $1.87 |
| December 2016 | $1.35 | $1.35 |
| November 2016 | $1.30 | $1.30 |
| October 2016 | $1.76 | $1.76 |
| September 2016 | $1.78 | $1.78 |
| August 2016 | $1.68 | $1.68 |
| July 2016 | $1.91 | $1.91 |
| June 2016 | $1.63 | $1.63 |
| May 2016 | $1.07 | $1.07 |
| April 2016 | $1.26 | $1.26 |
| March 2016 | $0.96 | $0.96 |
| February 2016 | $0.72 | $0.72 |
| January 2016 | $0.38 | $0.38 |
| December 2015 | $0.34 | $0.34 |
| November 2015 | $0.34 | $0.34 |
| October 2015 | $0.49 | $0.49 |
| September 2015 | $0.40 | $0.40 |
| August 2015 | $0.31 | $0.31 |
| July 2015 | $0.31 | $0.31 |
| June 2015 | $0.34 | $0.34 |
| May 2015 | $0.49 | $0.49 |
| April 2015 | $0.41 | $0.41 |
| March 2015 | $0.38 | $0.38 |
| February 2015 | $0.42 | $0.42 |
| January 2015 | $0.53 | $0.53 |
| December 2014 | $0.51 | $0.51 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.48 | $0.48 |
| September 2014 | $0.67 | $0.67 |
| August 2014 | $0.99 | $0.99 |
| July 2014 | $1.02 | $1.02 |
| June 2014 | $1.26 | $1.26 |
| May 2014 | $1.05 | $1.05 |
| April 2014 | $1.29 | $1.29 |
| March 2014 | $1.50 | $1.50 |
| February 2014 | $1.93 | $1.93 |
| January 2014 | $1.60 | $1.60 |
| December 2013 | $1.26 | $1.26 |
| November 2013 | $1.36 | $1.36 |
| October 2013 | $1.42 | $1.42 |
| September 2013 | $1.43 | $1.43 |
| August 2013 | $2.14 | $2.14 |
| July 2013 | $1.26 | $1.26 |
| June 2013 | $1.12 | $1.12 |
| May 2013 | $1.60 | $1.60 |
| April 2013 | $2.05 | $2.05 |
| March 2013 | $3.32 | $3.32 |
| February 2013 | $3.56 | $3.56 |
| January 2013 | $4.24 | $4.24 |
| December 2012 | $3.57 | $3.57 |
| November 2012 | $3.73 | $3.73 |
| October 2012 | $3.90 | $3.90 |
| September 2012 | $4.34 | $4.34 |
| August 2012 | $3.55 | $3.55 |
| July 2012 | $4.14 | $4.14 |
| June 2012 | $4.41 | $4.41 |
| May 2012 | $4.60 | $4.60 |
| April 2012 | $6.39 | $6.39 |
| March 2012 | $6.98 | $6.98 |
| February 2012 | $8.02 | $8.02 |
| January 2012 | $7.66 | $7.66 |
| December 2011 | $6.81 | $6.81 |
| November 2011 | $6.77 | $6.77 |
| October 2011 | $7.66 | $7.66 |
| September 2011 | $6.78 | $6.78 |
| August 2011 | $8.22 | $8.22 |
| July 2011 | $7.44 | $7.44 |
| June 2011 | $7.21 | $7.21 |
| May 2011 | $8.53 | $8.53 |
| April 2011 | $9.59 | $9.59 |
| March 2011 | $8.85 | $8.85 |
| February 2011 | $8.50 | $8.50 |
| January 2011 | $6.54 | $6.54 |
| December 2010 | $8.19 | $8.19 |
| November 2010 | $7.40 | $7.40 |
| October 2010 | $6.20 | $6.20 |
| September 2010 | $4.64 | $4.64 |
| August 2010 | $4.07 | $4.07 |
| July 2010 | $3.08 | $3.08 |
| June 2010 | $3.14 | $3.14 |
| May 2010 | $3.27 | $3.27 |
| April 2010 | $3.90 | $3.90 |
| March 2010 | $3.46 | $3.46 |
| February 2010 | $3.17 | $3.17 |
| January 2010 | $2.99 | $2.99 |
| December 2009 | $3.76 | $3.76 |
| November 2009 | $2.71 | $2.71 |
| October 2009 | $2.48 | $2.48 |
| September 2009 | $2.60 | $2.60 |
| August 2009 | $2.15 | $2.15 |
| July 2009 | $2.10 | $2.10 |
| June 2009 | $1.93 | $1.93 |
| May 2009 | $2.12 | $2.12 |
| April 2009 | $1.31 | $1.31 |
| March 2009 | $1.33 | $1.33 |
| February 2009 | $1.38 | $1.38 |
| January 2009 | $1.23 | $1.23 |
| December 2008 | $1.46 | $1.46 |
| November 2008 | $0.59 | $0.59 |
| October 2008 | $1.05 | $1.05 |
| September 2008 | $2.02 | $2.02 |
| August 2008 | $2.60 | $2.60 |
| July 2008 | $2.90 | $2.90 |
| June 2008 | $3.29 | $3.29 |
| May 2008 | $3.66 | $3.66 |
| April 2008 | $4 | $4 |
| March 2008 | $4.21 | $4.21 |
| February 2008 | $4.83 | $4.83 |
| January 2008 | $4.50 | $4.50 |
| December 2007 | $5.42 | $5.42 |
| November 2007 | $4.85 | $4.85 |
| October 2007 | $5.72 | $5.72 |
| September 2007 | $5.10 | $5.10 |
| August 2007 | $3.42 | $3.42 |
| July 2007 | $5.13 | $5.13 |
| June 2007 | $4.98 | $4.98 |
| May 2007 | $5 | $5 |
| April 2007 | $5.06 | $5.06 |
| March 2007 | $5.11 | $5.11 |
| February 2007 | $5.07 | $5.07 |
| January 2007 | $4.52 | $4.52 |
| December 2006 | $4.20 | $4.20 |
| November 2006 | $4.51 | $4.51 |
| October 2006 | $2.66 | $2.66 |
| September 2006 | $2.78 | $2.78 |
AXU
Price: $0.45
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: -15.16
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 534538
Market Capitalization: 76.5 million