Atlantica Sustainable Infrastru - Price History
Monthly price history for AY (Atlantica Sustainable Infrastru)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.50 | $18.50 |
| March 2024 | $18.48 | $18.48 |
| February 2024 | $17.53 | $17.96 |
| January 2024 | $18.72 | $19.18 |
| December 2023 | $20.98 | $21.50 |
| November 2023 | $18.56 | $19.02 |
| October 2023 | $17.27 | $18.11 |
| September 2023 | $18.21 | $19.10 |
| August 2023 | $21.41 | $22.45 |
| July 2023 | $22.56 | $24.12 |
| June 2023 | $21.92 | $23.44 |
| May 2023 | $22.60 | $24.17 |
| April 2023 | $24.44 | $26.62 |
| March 2023 | $27.14 | $29.56 |
| February 2023 | $24.93 | $27.60 |
| January 2023 | $24.76 | $27.42 |
| December 2022 | $23.39 | $25.90 |
| November 2022 | $25.20 | $27.90 |
| October 2022 | $24.63 | $27.71 |
| September 2022 | $23.37 | $26.30 |
| August 2022 | $29.70 | $33.42 |
| July 2022 | $31.28 | $35.66 |
| June 2022 | $28.30 | $32.26 |
| May 2022 | $28.64 | $32.65 |
| April 2022 | $26.75 | $30.90 |
| March 2022 | $30.36 | $35.07 |
| February 2022 | $28.85 | $33.75 |
| January 2022 | $27.89 | $32.63 |
| December 2021 | $30.56 | $35.76 |
| November 2021 | $32.79 | $38.36 |
| October 2021 | $33.26 | $39.35 |
| September 2021 | $29.16 | $34.51 |
| August 2021 | $31.78 | $37.61 |
| July 2021 | $33.22 | $39.76 |
| June 2021 | $31.10 | $37.22 |
| May 2021 | $30.38 | $36.35 |
| April 2021 | $31.84 | $38.55 |
| March 2021 | $30.25 | $36.63 |
| February 2021 | $29.52 | $36.15 |
| January 2021 | $33.76 | $41.35 |
| December 2020 | $31.01 | $37.98 |
| November 2020 | $28.08 | $34.39 |
| October 2020 | $23.79 | $29.49 |
| September 2020 | $23.08 | $28.61 |
| August 2020 | $24.22 | $30.03 |
| July 2020 | $23.84 | $29.97 |
| June 2020 | $23.15 | $29.10 |
| May 2020 | $20.84 | $26.20 |
| April 2020 | $18.75 | $23.94 |
| March 2020 | $17.47 | $22.30 |
| February 2020 | $22.29 | $28.91 |
| January 2020 | $22.15 | $28.72 |
| December 2019 | $20.35 | $26.39 |
| November 2019 | $19.98 | $25.92 |
| October 2019 | $18.22 | $24.01 |
| September 2019 | $18.28 | $24.09 |
| August 2019 | $18.05 | $23.79 |
| July 2019 | $17.30 | $23.19 |
| June 2019 | $16.92 | $22.67 |
| May 2019 | $16.01 | $21.45 |
| April 2019 | $15.01 | $20.49 |
| March 2019 | $14.26 | $19.46 |
| February 2019 | $14.36 | $19.96 |
| January 2019 | $12.94 | $17.99 |
| December 2018 | $14.10 | $19.60 |
| November 2018 | $14.11 | $19.62 |
| October 2018 | $13.84 | $19.61 |
| September 2018 | $14.53 | $20.58 |
| August 2018 | $14.57 | $20.64 |
| July 2018 | $14.27 | $20.55 |
| June 2018 | $14.01 | $20.18 |
| May 2018 | $13.27 | $19.11 |
| April 2018 | $13.72 | $20.09 |
| March 2018 | $13.37 | $19.58 |
| February 2018 | $13.19 | $19.63 |
| January 2018 | $14.17 | $21.08 |
| December 2017 | $14.26 | $21.21 |
| November 2017 | $15.10 | $22.47 |
| October 2017 | $14.85 | $22.38 |
| September 2017 | $13.07 | $19.70 |
| August 2017 | $13.78 | $20.76 |
| July 2017 | $14.17 | $21.61 |
| June 2017 | $14 | $21.36 |
| May 2017 | $13.69 | $20.89 |
| April 2017 | $13.50 | $20.84 |
| March 2017 | $13.57 | $20.96 |
| February 2017 | $13.76 | $21.76 |
| January 2017 | $13.53 | $21.40 |
| December 2016 | $12.24 | $19.35 |
| November 2016 | $11.46 | $18.12 |
| October 2016 | $11.27 | $17.98 |
| September 2016 | $11.92 | $19.01 |
| August 2016 | $11.86 | $18.91 |
| July 2016 | $12.44 | $20.15 |
| June 2016 | $11.47 | $18.58 |
| May 2016 | $11.10 | $17.98 |
| April 2016 | $11.13 | $18.03 |
| March 2016 | $10.98 | $17.78 |
| February 2016 | $10.35 | $16.77 |
| January 2016 | $10.46 | $16.95 |
| December 2015 | $11.91 | $19.29 |
| November 2015 | $8.94 | $14.48 |
| October 2015 | $11.16 | $18.53 |
| September 2015 | $9.97 | $16.55 |
| August 2015 | $13.71 | $22.76 |
| July 2015 | $14.98 | $25.38 |
| June 2015 | $18.48 | $31.32 |
| May 2015 | $22.69 | $38.44 |
| April 2015 | $19.84 | $33.91 |
| March 2015 | $19.76 | $33.78 |
| February 2015 | $19.18 | $32.79 |
| January 2015 | $19.11 | $32.92 |
| December 2014 | $15.86 | $27.32 |
| November 2014 | $16.37 | $28.20 |
| October 2014 | $18.84 | $32.50 |
| September 2014 | $20.63 | $35.58 |
| August 2014 | $23.25 | $40.11 |
| July 2014 | $20.98 | $36.18 |
| June 2014 | $21.93 | $37.82 |
AY
List: Challengers
Price: $19.97
Dividend Yield: 0.10%
Forward Dividend Yield: 8.91%
Payout Ratio: 413.95%
Dividend Per Share: 1.78 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 42.73
Exchange: NMS
Sector: Utilities
Industry: Utilities - Renewable
Volume: 440900
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.68%
DGR5: 2.54%