Atlantica Sustainable Infrastru ( AY) - Price History
Monthly price history for AY (Atlantica Sustainable Infrastru)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.99 | $21.99 |
| January 2025 | $21.99 | $21.99 |
| December 2024 | $21.99 | $21.99 |
| November 2024 | $21.94 | $21.94 |
| October 2024 | $21.84 | $22.06 |
| September 2024 | $21.76 | $21.98 |
| August 2024 | $21.59 | $21.81 |
| July 2024 | $21.44 | $22.10 |
| June 2024 | $21.30 | $21.95 |
| May 2024 | $21.32 | $21.98 |
| April 2024 | $18.61 | $19.57 |
| March 2024 | $17.57 | $18.48 |
| February 2024 | $16.67 | $17.96 |
| January 2024 | $17.80 | $19.18 |
| December 2023 | $19.95 | $21.50 |
| November 2023 | $17.65 | $19.02 |
| October 2023 | $16.42 | $18.11 |
| September 2023 | $17.32 | $19.10 |
| August 2023 | $20.36 | $22.45 |
| July 2023 | $21.45 | $24.12 |
| June 2023 | $20.84 | $23.44 |
| May 2023 | $21.49 | $24.17 |
| April 2023 | $23.24 | $26.62 |
| March 2023 | $25.80 | $29.56 |
| February 2023 | $23.70 | $27.60 |
| January 2023 | $23.55 | $27.42 |
| December 2022 | $22.24 | $25.90 |
| November 2022 | $23.96 | $27.90 |
| October 2022 | $23.42 | $27.71 |
| September 2022 | $22.22 | $26.30 |
| August 2022 | $28.24 | $33.42 |
| July 2022 | $29.74 | $35.66 |
| June 2022 | $26.91 | $32.26 |
| May 2022 | $27.23 | $32.65 |
| April 2022 | $25.43 | $30.90 |
| March 2022 | $28.86 | $35.07 |
| February 2022 | $27.43 | $33.75 |
| January 2022 | $26.52 | $32.63 |
| December 2021 | $29.06 | $35.76 |
| November 2021 | $31.18 | $38.36 |
| October 2021 | $31.62 | $39.35 |
| September 2021 | $27.73 | $34.51 |
| August 2021 | $30.22 | $37.61 |
| July 2021 | $31.59 | $39.76 |
| June 2021 | $29.57 | $37.22 |
| May 2021 | $28.88 | $36.35 |
| April 2021 | $30.27 | $38.55 |
| March 2021 | $28.77 | $36.63 |
| February 2021 | $28.06 | $36.15 |
| January 2021 | $32.10 | $41.35 |
| December 2020 | $29.49 | $37.98 |
| November 2020 | $26.70 | $34.39 |
| October 2020 | $22.62 | $29.49 |
| September 2020 | $21.95 | $28.61 |
| August 2020 | $23.04 | $30.03 |
| July 2020 | $22.67 | $29.97 |
| June 2020 | $22.01 | $29.10 |
| May 2020 | $19.82 | $26.20 |
| April 2020 | $17.83 | $23.94 |
| March 2020 | $16.61 | $22.30 |
| February 2020 | $21.19 | $28.91 |
| January 2020 | $21.06 | $28.72 |
| December 2019 | $19.35 | $26.39 |
| November 2019 | $19 | $25.92 |
| October 2019 | $17.32 | $24.01 |
| September 2019 | $17.38 | $24.09 |
| August 2019 | $17.17 | $23.79 |
| July 2019 | $16.46 | $23.19 |
| June 2019 | $16.09 | $22.67 |
| May 2019 | $15.22 | $21.45 |
| April 2019 | $14.28 | $20.49 |
| March 2019 | $13.56 | $19.46 |
| February 2019 | $13.65 | $19.96 |
| January 2019 | $12.30 | $17.99 |
| December 2018 | $13.40 | $19.60 |
| November 2018 | $13.42 | $19.62 |
| October 2018 | $13.16 | $19.61 |
| September 2018 | $13.82 | $20.58 |
| August 2018 | $13.85 | $20.64 |
| July 2018 | $13.57 | $20.55 |
| June 2018 | $13.32 | $20.18 |
| May 2018 | $12.62 | $19.11 |
| April 2018 | $13.04 | $20.09 |
| March 2018 | $12.71 | $19.58 |
| February 2018 | $12.55 | $19.63 |
| January 2018 | $13.47 | $21.08 |
| December 2017 | $13.56 | $21.21 |
| November 2017 | $14.36 | $22.47 |
| October 2017 | $14.12 | $22.38 |
| September 2017 | $12.43 | $19.70 |
| August 2017 | $13.10 | $20.76 |
| July 2017 | $13.47 | $21.61 |
| June 2017 | $13.32 | $21.36 |
| May 2017 | $13.02 | $20.89 |
| April 2017 | $12.83 | $20.84 |
| March 2017 | $12.91 | $20.96 |
| February 2017 | $13.08 | $21.76 |
| January 2017 | $12.87 | $21.40 |
| December 2016 | $11.64 | $19.35 |
| November 2016 | $10.90 | $18.12 |
| October 2016 | $10.72 | $17.98 |
| September 2016 | $11.33 | $19.01 |
| August 2016 | $11.27 | $18.91 |
| July 2016 | $11.83 | $20.15 |
| June 2016 | $10.91 | $18.58 |
| May 2016 | $10.56 | $17.98 |
| April 2016 | $10.58 | $18.03 |
| March 2016 | $10.44 | $17.78 |
| February 2016 | $9.84 | $16.77 |
| January 2016 | $9.95 | $16.95 |
| December 2015 | $11.32 | $19.29 |
| November 2015 | $8.50 | $14.48 |
| October 2015 | $10.61 | $18.53 |
| September 2015 | $9.48 | $16.55 |
| August 2015 | $13.03 | $22.76 |
| July 2015 | $14.24 | $25.38 |
| June 2015 | $17.58 | $31.32 |
| May 2015 | $21.57 | $38.44 |
| April 2015 | $18.86 | $33.91 |
| March 2015 | $18.79 | $33.78 |
| February 2015 | $18.24 | $32.79 |
| January 2015 | $18.17 | $32.92 |
| December 2014 | $15.08 | $27.32 |
| November 2014 | $15.57 | $28.20 |
| October 2014 | $17.92 | $32.50 |
| September 2014 | $19.62 | $35.58 |
| August 2014 | $22.11 | $40.11 |
| July 2014 | $19.94 | $36.18 |
| June 2014 | $20.85 | $37.82 |
AY
Price: $21.99
Forward Dividend Yield: 4.05%
Payout Ratio: 593.33%
Dividend Per Share: 0.89 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 87.96
Exchange: NMS
Sector: Utilities
Industry: Utilities - Renewable
Country: United Kingdom
Volume: 440900
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -2.91%
DGR5: 0.06%