Aya Gold & Silver Inc. ( AYA) - Price History
Monthly price history for AYA (Aya Gold & Silver Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.91 | $20.91 |
| June 2026 | $18.94 | $18.94 |
| May 2026 | $21 | $21 |
| April 2026 | $17.28 | $17.28 |
| March 2026 | $15.30 | $15.30 |
| February 2026 | $21.63 | $21.63 |
| January 2026 | $16.21 | $16.21 |
| December 2025 | $14.37 | $14.37 |
| November 2025 | $13.85 | $13.85 |
| October 2025 | $10.61 | $10.61 |
| September 2025 | $11.57 | $11.57 |
| August 2025 | $9.93 | $9.93 |
| July 2025 | $8.51 | $8.51 |
| June 2025 | $8.99 | $8.99 |
| May 2025 | $8.59 | $8.59 |
| April 2025 | $6.88 | $6.88 |
| March 2025 | $7.72 | $7.72 |
| February 2025 | $7.93 | $7.93 |
| January 2025 | $8.03 | $8.03 |
| December 2024 | $7.47 | $7.47 |
| November 2024 | $9.29 | $9.29 |
| October 2024 | $12.79 | $12.79 |
| September 2024 | $12.99 | $12.99 |
| August 2024 | $11.12 | $11.12 |
| July 2024 | $11.27 | $11.27 |
| June 2024 | $9.87 | $9.87 |
| May 2024 | $10.96 | $10.96 |
| April 2024 | $9.65 | $9.65 |
| March 2024 | $8.60 | $8.60 |
| February 2024 | $7.24 | $7.24 |
| January 2024 | $7.70 | $7.70 |
| December 2023 | $7.32 | $7.32 |
| November 2023 | $7.35 | $7.35 |
| October 2023 | $5.46 | $5.46 |
| September 2023 | $5.36 | $5.36 |
| August 2023 | $6.09 | $6.09 |
| July 2023 | $6.40 | $6.40 |
| June 2023 | $6.42 | $6.42 |
| May 2023 | $6.93 | $6.93 |
| April 2023 | $7.95 | $7.95 |
| March 2023 | $8.06 | $8.06 |
| February 2023 | $5.87 | $5.87 |
| January 2023 | $6.05 | $6.05 |
| December 2022 | $6.63 | $6.63 |
| November 2022 | $6.18 | $6.18 |
| October 2022 | $5.78 | $5.78 |
| September 2022 | $5.83 | $5.83 |
| August 2022 | $5.69 | $5.69 |
| July 2022 | $5.74 | $5.74 |
| June 2022 | $5.08 | $5.08 |
| May 2022 | $5.47 | $5.47 |
| April 2022 | $6.26 | $6.26 |
| March 2022 | $7.12 | $7.12 |
| February 2022 | $8.01 | $8.01 |
| January 2022 | $6.72 | $6.72 |
| December 2021 | $7.45 | $7.45 |
| November 2021 | $7.81 | $7.81 |
| October 2021 | $7.46 | $7.46 |
| September 2021 | $6.14 | $6.14 |
| August 2021 | $7.90 | $7.90 |
| July 2021 | $8.23 | $8.23 |
| June 2021 | $7.41 | $7.41 |
| May 2021 | $6.16 | $6.16 |
| April 2021 | $6 | $6 |
| March 2021 | $3.98 | $3.98 |
| February 2021 | $3.75 | $3.75 |
| January 2021 | $3.35 | $3.35 |
| December 2020 | $3 | $3 |
| November 2020 | $2.20 | $2.20 |
| October 2020 | $2.25 | $2.25 |
| September 2020 | $1.94 | $1.94 |
| August 2020 | $1.92 | $1.92 |
| July 2020 | $1.57 | $1.57 |
| June 2020 | $1.04 | $1.04 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.41 | $1.41 |
| March 2020 | $0.73 | $0.73 |
| February 2020 | $0.79 | $0.79 |
| January 2020 | $1.34 | $1.34 |
| December 2019 | $1.49 | $1.49 |
| November 2019 | $1.24 | $1.24 |
| October 2019 | $1.44 | $1.44 |
| September 2019 | $1.51 | $1.51 |
| August 2019 | $1.47 | $1.47 |
| July 2019 | $1.45 | $1.45 |
| June 2019 | $1.49 | $1.49 |
| May 2019 | $1.57 | $1.57 |
| April 2019 | $1.61 | $1.61 |
| March 2019 | $1.68 | $1.68 |
| February 2019 | $1.68 | $1.68 |
| January 2019 | $1.45 | $1.45 |
| December 2018 | $1.40 | $1.40 |
| November 2018 | $1.25 | $1.25 |
| October 2018 | $1.90 | $1.90 |
| September 2018 | $1.88 | $1.88 |
| August 2018 | $1.80 | $1.80 |
| July 2018 | $2 | $2 |
| June 2018 | $2.08 | $2.08 |
| May 2018 | $1.88 | $1.88 |
| April 2018 | $2.30 | $2.30 |
| March 2018 | $1.72 | $1.72 |
| February 2018 | $1.88 | $0.47 |
| January 2018 | $2.28 | $0.57 |
| December 2017 | $1.32 | $0.33 |
| November 2017 | $1.24 | $0.31 |
| October 2017 | $1 | $0.25 |
| September 2017 | $1.12 | $0.28 |
| August 2017 | $1.28 | $0.32 |
| July 2017 | $0.68 | $0.17 |
| June 2017 | $0.60 | $0.15 |
| May 2017 | $0.44 | $0.11 |
| April 2017 | $0.40 | $0.10 |
| March 2017 | $0.40 | $0.10 |
| February 2017 | $0.40 | $0.10 |
| January 2017 | $0.40 | $0.10 |
| December 2016 | $0.48 | $0.12 |
| November 2016 | $0.36 | $0.09 |
| October 2016 | $0.44 | $0.11 |
| September 2016 | $0.52 | $0.13 |
| August 2016 | $0.52 | $0.13 |
| July 2016 | $0.44 | $0.11 |
| June 2016 | $0.48 | $0.12 |
| May 2016 | $0.44 | $0.11 |
| April 2016 | $0.56 | $0.14 |
| March 2016 | $0.44 | $0.11 |
| February 2016 | $0.40 | $0.10 |
| January 2016 | $0.32 | $0.08 |
| December 2015 | $0.44 | $0.11 |
| November 2015 | $0.52 | $0.13 |
| October 2015 | $0.56 | $0.14 |
| September 2015 | $0.56 | $0.14 |
| August 2015 | $0.68 | $0.17 |
| July 2015 | $0.72 | $0.18 |
| June 2015 | $0.80 | $0.20 |
| May 2015 | $0.92 | $0.23 |
| April 2015 | $0.72 | $0.18 |
| March 2015 | $0.72 | $0.18 |
| February 2015 | $0.72 | $0.18 |
| January 2015 | $0.72 | $0.18 |
| December 2014 | $0.72 | $0.18 |
| November 2014 | $0.88 | $0.22 |
| October 2014 | $0.88 | $0.22 |
| September 2014 | $1.24 | $0.31 |
| August 2014 | $1.24 | $0.31 |
| July 2014 | $1.72 | $0.43 |
| June 2014 | $1.72 | $0.43 |
| May 2014 | $1.64 | $0.41 |
| April 2014 | $1.64 | $0.41 |
| March 2014 | $1.64 | $0.41 |
| February 2014 | $1.32 | $0.33 |
| January 2014 | $0.88 | $0.22 |
| December 2013 | $0.88 | $0.22 |
| November 2013 | $0.88 | $0.22 |
| October 2013 | $0.80 | $0.20 |
| September 2013 | $0.80 | $0.20 |
| August 2013 | $0.96 | $0.24 |
| July 2013 | $1 | $0.25 |
| June 2013 | $1 | $0.25 |
| May 2013 | $1 | $0.25 |
| April 2013 | $1.08 | $0.27 |
| March 2013 | $1.12 | $0.28 |
| February 2013 | $1.12 | $0.28 |
| January 2013 | $1.04 | $0.26 |
| December 2012 | $1.12 | $0.28 |
| November 2012 | $1.12 | $0.28 |
| October 2012 | $1.12 | $0.28 |
| September 2012 | $0.88 | $0.22 |
| August 2012 | $0.72 | $0.18 |
| July 2012 | $0.92 | $0.23 |
| June 2012 | $0.92 | $0.23 |
| May 2012 | $0.80 | $0.20 |
| April 2012 | $0.96 | $0.24 |
| March 2012 | $0.96 | $0.24 |
| February 2012 | $0.92 | $0.23 |
| January 2012 | $1.12 | $0.28 |
| December 2011 | $1.24 | $0.31 |
| November 2011 | $1.24 | $0.31 |
| October 2011 | $1.24 | $0.31 |
| September 2011 | $1.24 | $0.31 |
| August 2011 | $1.32 | $0.33 |
| July 2011 | $1.32 | $0.33 |
| June 2011 | $1.68 | $0.42 |
| May 2011 | $1.64 | $0.41 |
| April 2011 | $1.64 | $0.41 |
| March 2011 | $1.60 | $0.40 |
| February 2011 | $1.92 | $0.48 |
| January 2011 | $1.92 | $0.48 |
| December 2010 | $2.08 | $0.52 |
| November 2010 | $1.60 | $0.40 |
| October 2010 | $1 | $0.25 |
| September 2010 | $1.08 | $0.27 |
| August 2010 | $1.20 | $0.30 |
| July 2010 | $0.84 | $0.21 |
| June 2010 | $0.88 | $0.22 |
| May 2010 | $0.88 | $0.22 |
| April 2010 | $0.88 | $0.22 |
AYA
Price: $20.91
52 week price:
Earnings Per Share: 0.60 USD
P/E Ratio: 28.84
Exchange: NGM
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 2.8 billion