AYRO, Inc. - Price History
Monthly price history for AYRO (AYRO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.24 | $1.24 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.67 | $1.67 |
| February 2024 | $1.66 | $1.66 |
| January 2024 | $1.72 | $1.72 |
| December 2023 | $1.76 | $1.76 |
| November 2023 | $1.96 | $1.96 |
| October 2023 | $1.56 | $1.56 |
| September 2023 | $2.34 | $2.34 |
| August 2023 | $3.77 | $0.47 |
| July 2023 | $6.72 | $0.84 |
| June 2023 | $5.48 | $0.68 |
| May 2023 | $4.48 | $0.56 |
| April 2023 | $4.34 | $0.54 |
| March 2023 | $4.36 | $0.55 |
| February 2023 | $5.42 | $0.68 |
| January 2023 | $5.96 | $0.74 |
| December 2022 | $3.06 | $0.38 |
| November 2022 | $4.64 | $0.58 |
| October 2022 | $4.90 | $0.61 |
| September 2022 | $4.72 | $0.59 |
| August 2022 | $7.12 | $0.89 |
| July 2022 | $7.31 | $0.91 |
| June 2022 | $6.70 | $0.84 |
| May 2022 | $8.40 | $1.05 |
| April 2022 | $8.32 | $1.04 |
| March 2022 | $10.24 | $1.28 |
| February 2022 | $10.16 | $1.27 |
| January 2022 | $9.52 | $1.19 |
| December 2021 | $12.88 | $1.61 |
| November 2021 | $18.08 | $2.26 |
| October 2021 | $23.60 | $2.95 |
| September 2021 | $27.28 | $3.41 |
| August 2021 | $33.04 | $4.13 |
| July 2021 | $35.20 | $4.40 |
| June 2021 | $39.04 | $4.88 |
| May 2021 | $39.12 | $4.89 |
| April 2021 | $44.24 | $5.53 |
| March 2021 | $51.84 | $6.48 |
| February 2021 | $57.36 | $7.17 |
| January 2021 | $53.36 | $6.67 |
| December 2020 | $48.64 | $6.08 |
| November 2020 | $59.12 | $7.39 |
| October 2020 | $20.16 | $2.52 |
| September 2020 | $23.68 | $2.96 |
| August 2020 | $27.44 | $3.43 |
| July 2020 | $34.40 | $4.30 |
| June 2020 | $22.40 | $2.80 |
| May 2020 | $24.40 | $3.05 |
| April 2020 | $21.96 | $0.28 |
| March 2020 | $18.02 | $0.22 |
| February 2020 | $27.60 | $0.34 |
| January 2020 | $28 | $0.35 |
| December 2019 | $35.20 | $0.44 |
| November 2019 | $22.41 | $0.28 |
| October 2019 | $24.68 | $0.31 |
| September 2019 | $29.27 | $0.37 |
| August 2019 | $31.60 | $0.40 |
| July 2019 | $36.80 | $0.46 |
| June 2019 | $44 | $0.55 |
| May 2019 | $46.96 | $0.59 |
| April 2019 | $84.40 | $1.06 |
| March 2019 | $118.40 | $1.48 |
| February 2019 | $132.36 | $0.28 |
| January 2019 | $91.20 | $0.19 |
| December 2018 | $50.21 | $0.10 |
| November 2018 | $76.80 | $0.16 |
| October 2018 | $92.16 | $0.19 |
| September 2018 | $122.90 | $0.26 |
| August 2018 | $172.80 | $0.36 |
| July 2018 | $285.60 | $0.60 |
| June 2018 | $302.40 | $0.63 |
| May 2018 | $376.80 | $0.78 |
| April 2018 | $412.80 | $0.86 |
| March 2018 | $499.20 | $1.04 |
| February 2018 | $530.40 | $1.10 |
| January 2018 | $840 | $1.75 |
| December 2017 | $979.20 | $0.51 |
| November 2017 | $1,190.40 | $0.62 |
| October 2017 | $1,440 | $0.75 |
| September 2017 | $1,680 | $0.88 |
| August 2017 | $1,152 | $0.60 |
| July 2017 | $1,276.70 | $0.66 |
| June 2017 | $1,334.40 | $0.70 |
| May 2017 | $1,344 | $0.70 |
| April 2017 | $1,296 | $0.68 |
| March 2017 | $1,324.90 | $0.69 |
| February 2017 | $1,354.18 | $0.70 |
| January 2017 | $1,401.60 | $0.73 |
| December 2016 | $1,219.20 | $0.64 |
| November 2016 | $1,171.20 | $0.61 |
| October 2016 | $1,209.60 | $0.63 |
| September 2016 | $1,249.06 | $0.65 |
| August 2016 | $1,190.40 | $0.62 |
| July 2016 | $1,545.60 | $0.80 |
| June 2016 | $1,555.20 | $0.81 |
| May 2016 | $1,440 | $0.75 |
| April 2016 | $1,315.20 | $0.68 |
| March 2016 | $1,334.50 | $0.70 |
| February 2016 | $1,190.40 | $0.62 |
| January 2016 | $1,248 | $0.65 |
| December 2015 | $1,334.40 | $0.70 |
| November 2015 | $1,584 | $0.82 |
| October 2015 | $1,420.80 | $0.74 |
| September 2015 | $1,324.80 | $0.69 |
| August 2015 | $1,180.80 | $0.62 |
| July 2015 | $1,488 | $0.78 |
| June 2015 | $1,478.40 | $0.77 |
| May 2015 | $2,400 | $1.25 |
| April 2015 | $2,764.80 | $1.44 |
| March 2015 | $3,858.62 | $0.09 |
| February 2015 | $5,279.99 | $0.12 |
| January 2015 | $5,596.79 | $0.13 |
| December 2014 | $5,877.69 | $0.14 |
| November 2014 | $10,496.63 | $0.25 |
| October 2014 | $15,523.18 | $0.37 |
| September 2014 | $17,633.07 | $0.42 |
| August 2014 | $25,132.78 | $0.60 |
| July 2014 | $20,209.71 | $0.48 |
| June 2014 | $10,771.19 | $0.26 |
| May 2014 | $12,460.78 | $0.30 |
| April 2014 | $22,598.38 | $0.54 |
| March 2014 | $32,735.96 | $0.78 |
| February 2014 | $32,735.96 | $0.78 |
| January 2014 | $29,990.38 | $0.71 |
| December 2013 | $48,153.56 | $1.14 |
| November 2013 | $54,911.96 | $1.30 |
| October 2013 | $42,239.96 | $1 |
| September 2013 | $59,135.94 | $1.40 |
| August 2013 | $72,019.14 | $1.70 |
| July 2013 | $62,937.54 | $1.49 |
| June 2013 | $90,815.89 | $2.15 |
| May 2013 | $74,975.92 | $1.78 |
| April 2013 | $51,729.11 | $0.18 |
| March 2013 | $60,614.28 | $0.20 |
| February 2013 | $57,657.48 | $0.20 |
| January 2013 | $67,414.91 | $0.23 |
| December 2012 | $57,657.48 | $0.20 |
| November 2012 | $76,876.64 | $0.26 |
| October 2012 | $72,441.47 | $0.24 |
| September 2012 | $66,675.71 | $0.23 |
| August 2012 | $103,487.79 | $0.35 |
| July 2012 | $110,879.78 | $0.38 |
| June 2012 | $124,185.32 | $0.42 |
| May 2012 | $140,447.70 | $0.48 |
| April 2012 | $158,291.99 | $0.54 |
| March 2012 | $187,756.36 | $0.64 |
| February 2012 | $227,673.16 | $0.77 |
| January 2012 | $249,849.01 | $0.84 |
| December 2011 | $248,370.61 | $0.84 |
| November 2011 | $286,809.01 | $0.97 |
| October 2011 | $340,031.26 | $1.15 |
| September 2011 | $301,593.01 | $1.02 |
| August 2011 | $338,552.86 | $1.14 |
| July 2011 | $442,040.71 | $1.50 |
| June 2011 | $440,562.31 | $1.49 |
| May 2011 | $357,772.06 | $1.21 |
| April 2011 | $384,235.42 | $1.30 |
| March 2011 | $351,710.62 | $1.19 |
| February 2011 | $418,386.31 | $1.42 |
| January 2011 | $399,167.11 | $1.35 |
| December 2010 | $403,602.31 | $1.36 |
| November 2010 | $424,285.13 | $1.44 |
| October 2010 | $484,914.31 | $1.64 |
| September 2010 | $504,133.36 | $1.70 |
| August 2010 | $467,188.30 | $1.58 |
| July 2010 | $369,599.26 | $1.25 |
| June 2010 | $399,152.48 | $1.35 |
| May 2010 | $440,562.31 | $1.49 |
| April 2010 | $470,130.31 | $1.59 |
| March 2010 | $456,824.56 | $1.54 |
| February 2010 | $502,654.96 | $1.70 |
| January 2010 | $450,911.11 | $1.52 |
| December 2009 | $418,386.31 | $1.42 |
| November 2009 | $444,997.51 | $1.50 |
| October 2009 | $446,475.91 | $1.51 |
| September 2009 | $561,790.82 | $1.90 |
| August 2009 | $501,176.56 | $1.70 |
| July 2009 | $431,677.13 | $1.46 |
| June 2009 | $480,479.11 | $1.62 |
| May 2009 | $444,997.51 | $1.50 |
| April 2009 | $294,201.01 | $1 |
| March 2009 | $280,895.41 | $0.95 |
| February 2009 | $248,370.61 | $0.84 |
| January 2009 | $295,679.41 | $1 |
| December 2008 | $291,244.21 | $0.98 |
| November 2008 | $314,898.61 | $1.06 |
| October 2008 | $443,519.11 | $1.50 |
| September 2008 | $598,750.82 | $2.02 |
| August 2008 | $857,470.23 | $2.90 |
| July 2008 | $895,908.48 | $3.03 |
| June 2008 | $835,294.23 | $2.82 |
| May 2008 | $1,000,000 | $3.54 |
| April 2008 | $932,868.48 | $3.16 |
| March 2008 | $867,878.16 | $2.94 |
| February 2008 | $958,001.28 | $3.24 |
| January 2008 | $1,000,000 | $4.09 |
| December 2007 | $1,000,000 | $4.73 |
| November 2007 | $1,000,000 | $5.10 |
| October 2007 | $1,000,000 | $5.72 |
| September 2007 | $1,000,000 | $5.16 |
| August 2007 | $1,000,000 | $5.52 |
| July 2007 | $1,000,000 | $6.25 |
| June 2007 | $1,000,000 | $6.48 |
| May 2007 | $1,000,000 | $6.08 |
| April 2007 | $1,000,000 | $6.72 |
| March 2007 | $1,000,000 | $5.62 |
| February 2007 | $1,000,000 | $5.31 |
| January 2007 | $1,000,000 | $5.12 |
| December 2006 | $1,000,000 | $5.14 |
| November 2006 | $1,000,000 | $4.95 |
| October 2006 | $1,000,000 | $5.08 |
| September 2006 | $1,000,000 | $4.98 |
| August 2006 | $1,000,000 | $3.87 |
| July 2006 | $1,000,000 | $3.42 |
| June 2006 | $1,000,000 | $3.72 |
| May 2006 | $1,000,000 | $4.32 |
| April 2006 | $1,000,000 | $4.22 |
| March 2006 | $1,000,000 | $3.88 |
| February 2006 | $1,000,000 | $4.89 |
| January 2006 | $1,000,000 | $6.14 |
| December 2005 | $1,000,000 | $5.44 |
| November 2005 | $1,000,000 | $3.58 |
| October 2005 | $947,652.48 | $3.20 |
| September 2005 | $977,220.48 | $3.30 |
| August 2005 | $1,000,000 | $3.57 |
| July 2005 | $1,000,000 | $3.74 |
| June 2005 | $842,686.23 | $2.85 |
| May 2005 | $761,374.37 | $2.58 |
| April 2005 | $731,806.52 | $2.48 |
| March 2005 | $879,646.23 | $2.98 |
| February 2005 | $894,430.08 | $3.02 |
| January 2005 | $813,118.23 | $2.75 |
| December 2004 | $780,593.78 | $0.22 |
| November 2004 | $887,038.23 | $0.25 |
| October 2004 | $975,742.23 | $0.28 |
| September 2004 | $1,000,000 | $0.32 |
| August 2004 | $1,000,000 | $0.32 |
| July 2004 | $1,000,000 | $0.45 |
| June 2004 | $1,000,000 | $0.40 |
| May 2004 | $1,000,000 | $0.40 |
| April 2004 | $1,000,000 | $0.57 |
| March 2004 | $1,000,000 | $0.48 |
| February 2004 | $1,000,000 | $0.62 |
| January 2004 | $1,000,000 | $0.68 |
| December 2003 | $1,000,000 | $0.61 |
| November 2003 | $1,000,000 | $0.60 |
| October 2003 | $1,000,000 | $0.72 |
| September 2003 | $1,000,000 | $0.80 |
| August 2003 | $1,000,000 | $0.64 |
| July 2003 | $1,000,000 | $0.64 |
| June 2003 | $1,000,000 | $0.68 |
| May 2003 | $975,742.23 | $0.28 |
| April 2003 | $1,000,000 | $0.58 |
| March 2003 | $1,000,000 | $0.72 |
| February 2003 | $1,000,000 | $0.82 |
| January 2003 | $1,000,000 | $0.98 |
| December 2002 | $1,000,000 | $0.93 |
| November 2002 | $1,000,000 | $0.62 |
| October 2002 | $1,000,000 | $0.88 |
| September 2002 | $1,000,000 | $0.98 |
| August 2002 | $1,000,000 | $0.95 |
| July 2002 | $1,000,000 | $0.82 |
| June 2002 | $1,000,000 | $1 |
| May 2002 | $1,000,000 | $1 |
| April 2002 | $124,185.35 | $0.04 |
| March 2002 | $177,407.64 | $0.05 |
| February 2002 | $266,111.47 | $0.08 |
| January 2002 | $266,111.47 | $0.08 |
| December 2001 | $266,111.47 | $0.08 |
| November 2001 | $798,334.40 | $0.02 |
| October 2001 | $638,667.52 | $0.02 |
| September 2001 | $878,167.84 | $0.03 |
| August 2001 | $958,001.28 | $0.03 |
| July 2001 | $798,334.40 | $0.02 |
| June 2001 | $1,000,000 | $0.08 |
| May 2001 | $1,000,000 | $0.08 |
| April 2001 | $958,001.28 | $0.03 |
| March 2001 | $1,000,000 | $0.02 |
| February 2001 | $1,000,000 | $0.03 |
| January 2001 | $1,000,000 | $0.04 |
| December 2000 | $1,000,000 | $0.05 |
| November 2000 | $1,000,000 | $0.25 |
| October 2000 | $1,000,000 | $0.19 |
| September 2000 | $1,000,000 | $0.41 |
| August 2000 | $1,000,000 | $0.41 |
| July 2000 | $1,000,000 | $0.62 |
| June 2000 | $1,000,000 | $0.56 |
| May 2000 | $1,000,000 | $0.44 |
| April 2000 | $1,000,000 | $0.49 |
| March 2000 | $1,000,000 | $0.77 |
AYRO
Price: $1.24
52 week price:
Earnings Per Share: -8.19 USD
P/E Ratio: -0.25
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 127600
Market Capitalization: 6.7 million