AYUD_ALLIANZ AYUDHYA CAPITAL - Price History
Monthly price history for AYUD.BK (AYUD_ALLIANZ AYUDHYA CAPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB36.50 | THB36.50 |
| April 2024 | THB38.25 | THB38.25 |
| March 2024 | THB36.75 | THB36.75 |
| February 2024 | THB34 | THB34 |
| January 2024 | THB33.50 | THB33.50 |
| December 2023 | THB33.50 | THB33.50 |
| November 2023 | THB35 | THB35 |
| October 2023 | THB36.50 | THB36.50 |
| September 2023 | THB37.75 | THB37.75 |
| August 2023 | THB39 | THB39 |
| July 2023 | THB37.87 | THB38.75 |
| June 2023 | THB36.41 | THB37.25 |
| May 2023 | THB38.85 | THB39.75 |
| April 2023 | THB37.63 | THB38.50 |
| March 2023 | THB39.32 | THB40.50 |
| February 2023 | THB40.05 | THB41.25 |
| January 2023 | THB40.53 | THB41.75 |
| December 2022 | THB40.53 | THB41.75 |
| November 2022 | THB39.80 | THB41 |
| October 2022 | THB41.26 | THB42.50 |
| September 2022 | THB41.26 | THB42.50 |
| August 2022 | THB38.74 | THB44 |
| July 2022 | THB38.52 | THB43.75 |
| June 2022 | THB39.18 | THB44.50 |
| May 2022 | THB41.16 | THB46.75 |
| April 2022 | THB39.18 | THB44.50 |
| March 2022 | THB38.51 | THB44.50 |
| February 2022 | THB36.57 | THB42.25 |
| January 2022 | THB38.08 | THB44 |
| December 2021 | THB34.62 | THB40 |
| November 2021 | THB32.02 | THB37 |
| October 2021 | THB33.10 | THB38.25 |
| September 2021 | THB32.89 | THB38 |
| August 2021 | THB32.46 | THB37.50 |
| July 2021 | THB29.48 | THB34.75 |
| June 2021 | THB29.26 | THB34.50 |
| May 2021 | THB31.39 | THB37 |
| April 2021 | THB29.05 | THB34.25 |
| March 2021 | THB27.99 | THB33 |
| February 2021 | THB27.79 | THB33.50 |
| January 2021 | THB27.38 | THB33 |
| December 2020 | THB28 | THB33.75 |
| November 2020 | THB28.62 | THB34.50 |
| October 2020 | THB27.38 | THB33 |
| September 2020 | THB27.38 | THB33 |
| August 2020 | THB28 | THB33.75 |
| July 2020 | THB27.79 | THB34.25 |
| June 2020 | THB28.40 | THB35 |
| May 2020 | THB29.01 | THB35.75 |
| April 2020 | THB29.62 | THB36.50 |
| March 2020 | THB23.94 | THB29.50 |
| February 2020 | THB30.02 | THB37.75 |
| January 2020 | THB31.41 | THB39.50 |
| December 2019 | THB31.01 | THB39 |
| November 2019 | THB31.01 | THB39 |
| October 2019 | THB31.01 | THB39 |
| September 2019 | THB32.40 | THB40.75 |
| August 2019 | THB35.78 | THB45 |
| July 2019 | THB32.59 | THB41.75 |
| June 2019 | THB31.81 | THB40.75 |
| May 2019 | THB31.81 | THB40.75 |
| April 2019 | THB34.15 | THB43.75 |
| March 2019 | THB37.28 | THB47.75 |
| February 2019 | THB34.54 | THB44.25 |
| January 2019 | THB31.42 | THB40.25 |
| December 2018 | THB31.23 | THB40 |
| November 2018 | THB32.20 | THB41.25 |
| October 2018 | THB34.54 | THB44.25 |
| September 2018 | THB34.15 | THB43.75 |
| August 2018 | THB30.06 | THB38.50 |
| July 2018 | THB29.68 | THB38.75 |
| June 2018 | THB31.60 | THB41.25 |
| May 2018 | THB33.13 | THB43.25 |
| April 2018 | THB34.09 | THB44.50 |
| March 2018 | THB35.81 | THB46.75 |
| February 2018 | THB29.11 | THB38 |
| January 2018 | THB26.04 | THB34 |
| December 2017 | THB25.28 | THB33 |
| November 2017 | THB25.85 | THB33.75 |
| October 2017 | THB23.17 | THB30.25 |
| September 2017 | THB22.79 | THB29.75 |
| August 2017 | THB22.41 | THB29.25 |
| July 2017 | THB22.41 | THB30 |
| June 2017 | THB23.53 | THB31.50 |
| May 2017 | THB23.71 | THB31.75 |
| April 2017 | THB24.27 | THB32.50 |
| March 2017 | THB24.46 | THB32.75 |
| February 2017 | THB24.10 | THB33.25 |
| January 2017 | THB24.28 | THB33.50 |
| December 2016 | THB23.92 | THB33 |
| November 2016 | THB23.55 | THB32.50 |
| October 2016 | THB23.92 | THB33 |
| September 2016 | THB23.55 | THB32.50 |
| August 2016 | THB23.92 | THB33 |
| July 2016 | THB23.75 | THB33.75 |
| June 2016 | THB22.69 | THB32.25 |
| May 2016 | THB22.69 | THB32.25 |
| April 2016 | THB23.22 | THB33 |
| March 2016 | THB23.39 | THB33.25 |
| February 2016 | THB22.70 | THB33.25 |
| January 2016 | THB23.89 | THB35 |
| December 2015 | THB24.06 | THB35.25 |
| November 2015 | THB24.23 | THB35.50 |
| October 2015 | THB24.74 | THB36.25 |
| September 2015 | THB23.89 | THB35 |
| August 2015 | THB23.38 | THB34.25 |
| July 2015 | THB23.54 | THB35.50 |
| June 2015 | THB23.88 | THB36 |
| May 2015 | THB24.37 | THB36.75 |
| April 2015 | THB24.37 | THB36.75 |
| March 2015 | THB23.88 | THB36 |
| February 2015 | THB24.84 | THB39 |
| January 2015 | THB23.72 | THB37.25 |
| December 2014 | THB21.65 | THB34 |
| November 2014 | THB23.24 | THB36.50 |
| October 2014 | THB27.38 | THB43 |
| September 2014 | THB26.75 | THB42 |
| August 2014 | THB25 | THB39.25 |
| July 2014 | THB22.99 | THB37 |
| June 2014 | THB21.75 | THB35 |
| May 2014 | THB21.59 | THB34.75 |
| April 2014 | THB17.56 | THB28.25 |
| March 2014 | THB17.71 | THB28.50 |
| February 2014 | THB16.44 | THB27.50 |
| January 2014 | THB13.27 | THB22.20 |
| December 2013 | THB14.04 | THB23.50 |
| November 2013 | THB13.81 | THB23.10 |
| October 2013 | THB14.10 | THB23.60 |
| September 2013 | THB13.92 | THB23.30 |
| August 2013 | THB13.86 | THB23.20 |
| July 2013 | THB14.96 | THB25.75 |
| June 2013 | THB15.54 | THB26.75 |
| May 2013 | THB15.83 | THB27.25 |
| April 2013 | THB12.90 | THB22.20 |
| March 2013 | THB13.30 | THB22.90 |
| February 2013 | THB13.72 | THB24 |
| January 2013 | THB14.23 | THB24.90 |
| December 2012 | THB13.95 | THB24.40 |
| November 2012 | THB14.18 | THB24.80 |
| October 2012 | THB13.26 | THB23.20 |
| September 2012 | THB12.58 | THB22 |
| August 2012 | THB12.75 | THB22.30 |
| July 2012 | THB11.78 | THB20.60 |
| June 2012 | THB13.03 | THB22.80 |
| May 2012 | THB11.78 | THB20.60 |
| April 2012 | THB11.32 | THB19.80 |
| March 2012 | THB11.43 | THB20 |
| February 2012 | THB9.98 | THB17.90 |
| January 2012 | THB10.03 | THB18 |
| December 2011 | THB9.70 | THB17.40 |
| November 2011 | THB9.76 | THB17.50 |
| October 2011 | THB9.76 | THB17.50 |
| September 2011 | THB10.54 | THB18.90 |
| August 2011 | THB10.94 | THB20 |
| July 2011 | THB10.99 | THB20.10 |
| June 2011 | THB10.72 | THB19.60 |
| May 2011 | THB10.99 | THB20.10 |
| April 2011 | THB10.66 | THB19.50 |
| March 2011 | THB10.06 | THB18.40 |
| February 2011 | THB10.18 | THB19.10 |
| January 2011 | THB10.12 | THB19 |
| December 2010 | THB10.02 | THB18.80 |
| November 2010 | THB9.54 | THB17.90 |
| October 2010 | THB9.32 | THB17.50 |
| September 2010 | THB9.16 | THB17.20 |
| August 2010 | THB9.21 | THB17.70 |
| July 2010 | THB8.69 | THB16.70 |
| June 2010 | THB8.80 | THB16.90 |
| May 2010 | THB8.59 | THB16.50 |
| April 2010 | THB8.43 | THB16.20 |
| March 2010 | THB8.59 | THB16.50 |
| February 2010 | THB7.73 | THB15.30 |
| January 2010 | THB7.63 | THB15.10 |
| December 2009 | THB7.63 | THB15.10 |
| November 2009 | THB7.68 | THB15.20 |
| October 2009 | THB7.53 | THB14.90 |
| September 2009 | THB7.58 | THB15 |
| August 2009 | THB7.42 | THB15.20 |
| July 2009 | THB6.54 | THB13.40 |
| June 2009 | THB6.15 | THB12.60 |
| May 2009 | THB6.30 | THB12.90 |
| April 2009 | THB5.71 | THB11.70 |
| March 2009 | THB4.93 | THB10.10 |
| February 2009 | THB5.15 | THB10.90 |
| January 2009 | THB5.06 | THB10.70 |
| December 2008 | THB5.06 | THB10.70 |
| November 2008 | THB5.20 | THB11 |
| October 2008 | THB6.81 | THB14.40 |
| September 2008 | THB7.85 | THB16.60 |
| August 2008 | THB8.65 | THB18.30 |
| July 2008 | THB8.64 | THB18.90 |
| June 2008 | THB9.10 | THB19.90 |
| May 2008 | THB9.10 | THB19.90 |
| April 2008 | THB9.10 | THB19.90 |
| March 2008 | THB9.15 | THB20 |
| February 2008 | THB9.44 | THB21.40 |
| January 2008 | THB9.04 | THB20.50 |
| December 2007 | THB9.40 | THB21.30 |
| November 2007 | THB9.13 | THB20.70 |
| October 2007 | THB8.91 | THB20.20 |
| September 2007 | THB8.91 | THB20.20 |
| August 2007 | THB8.56 | THB19.40 |
| July 2007 | THB8.41 | THB19.70 |
| June 2007 | THB7.68 | THB18 |
| May 2007 | THB7.64 | THB17.90 |
| April 2007 | THB7.13 | THB16.70 |
| March 2007 | THB6.74 | THB15.80 |
| February 2007 | THB6.52 | THB16 |
| January 2007 | THB6.52 | THB16 |
| December 2006 | THB6.52 | THB16 |
| November 2006 | THB6.52 | THB16 |
| October 2006 | THB6.44 | THB15.80 |
| September 2006 | THB6.44 | THB15.80 |
| August 2006 | THB6.46 | THB16.50 |
| July 2006 | THB6.27 | THB16 |
| June 2006 | THB6.31 | THB16.10 |
| May 2006 | THB6.39 | THB16.30 |
| April 2006 | THB6.46 | THB16.50 |
| March 2006 | THB6.42 | THB16.40 |
| February 2006 | THB6.41 | THB17 |
| January 2006 | THB6.30 | THB16.70 |
| December 2005 | THB6.03 | THB16 |
| November 2005 | THB5.88 | THB15.60 |
| October 2005 | THB5.88 | THB15.60 |
| September 2005 | THB5.96 | THB15.80 |
| August 2005 | THB5.90 | THB16.10 |
| July 2005 | THB5.79 | THB15.80 |
| June 2005 | THB5.86 | THB16 |
| May 2005 | THB5.86 | THB16 |
| April 2005 | THB5.94 | THB16.20 |
| March 2005 | THB5.96 | THB16.80 |
| February 2005 | THB5.88 | THB16.60 |
| January 2005 | THB5.81 | THB16.40 |
| December 2004 | THB5.81 | THB16.40 |
| November 2004 | THB5.88 | THB16.60 |
| October 2004 | THB5.88 | THB16.60 |
| September 2004 | THB5.97 | THB17.40 |
| August 2004 | THB5.84 | THB17 |
| July 2004 | THB5.94 | THB17.30 |
| June 2004 | THB5.84 | THB17 |
| May 2004 | THB6.01 | THB17.50 |
| April 2004 | THB6.35 | THB18.50 |
| March 2004 | THB6.15 | THB17.90 |
| February 2004 | THB6.35 | THB19.20 |
| January 2004 | THB5.79 | THB17.50 |
| December 2003 | THB6.09 | THB18.40 |
| November 2003 | THB6.15 | THB18.60 |
| October 2003 | THB6.55 | THB19.80 |
| September 2003 | THB6.32 | THB19.10 |
| August 2003 | THB7.05 | THB21.30 |
| July 2003 | THB6.25 | THB194 |
| June 2003 | THB5.80 | THB180 |
| May 2003 | THB5.38 | THB167 |
| April 2003 | THB4.64 | THB144 |
| March 2003 | THB4.22 | THB131 |
| February 2003 | THB4.22 | THB138 |
| January 2003 | THB4.22 | THB138 |
| December 2002 | THB4.34 | THB142 |
| November 2002 | THB4.31 | THB141 |
| October 2002 | THB4.19 | THB137 |
| September 2002 | THB4.02 | THB136 |
| August 2002 | THB4.05 | THB137 |
| July 2002 | THB4 | THB135 |
| June 2002 | THB3.96 | THB134 |
| May 2002 | THB3.79 | THB128 |
| April 2002 | THB3.40 | THB115 |
| March 2002 | THB3.02 | THB102 |
| February 2002 | THB3.26 | THB110 |
| January 2002 | THB3.08 | THB104 |
| December 2001 | THB2.81 | THB95 |
| November 2001 | THB2.65 | THB89.50 |
| October 2001 | THB2.66 | THB90 |
| September 2001 | THB2.63 | THB89 |
| August 2001 | THB2.77 | THB98 |
| July 2001 | THB2.78 | THB98.50 |
| June 2001 | THB2.73 | THB96.50 |
| May 2001 | THB2.69 | THB95 |
| April 2001 | THB2.69 | THB95 |
| March 2001 | THB2.62 | THB92.50 |
| February 2001 | THB2.60 | THB102 |
| January 2001 | THB2.42 | THB95 |
| December 2000 | THB2.35 | THB92 |
| November 2000 | THB2.36 | THB92.50 |
| October 2000 | THB2.34 | THB91.50 |
| September 2000 | THB2.36 | THB92.50 |
| August 2000 | THB2.41 | THB99.50 |
| July 2000 | THB2.23 | THB92 |
| June 2000 | THB2.25 | THB93 |
| May 2000 | THB2.32 | THB96 |
| April 2000 | THB2.16 | THB89 |
| March 2000 | THB2.07 | THB85.50 |
| February 2000 | THB1.84 | THB88 |
| January 2000 | THB2.03 | THB97.50 |
| December 1999 | THB2.06 | THB99 |
| November 1999 | THB2.19 | THB105 |
| October 1999 | THB2.15 | THB103 |
| September 1999 | THB2.24 | THB113 |
| August 1999 | THB2.36 | THB119 |
| July 1999 | THB2.36 | THB119 |
| June 1999 | THB2.36 | THB119 |
| May 1999 | THB1.96 | THB98.50 |
| April 1999 | THB1.83 | THB92 |
| March 1999 | THB2.13 | THB127 |
| February 1999 | THB1.99 | THB119 |
| January 1999 | THB2.11 | THB126 |
| December 1998 | THB2.18 | THB130 |
| November 1998 | THB2.31 | THB138 |
| October 1998 | THB2.01 | THB120 |
| September 1998 | THB2.34 | THB140 |
| July 1998 | THB2.58 | THB154 |
| June 1998 | THB2.58 | THB154 |
| May 1998 | THB2.68 | THB160 |
| April 1998 | THB2.68 | THB160 |
| March 1998 | THB2.62 | THB175 |
| February 1998 | THB3.05 | THB204 |
| January 1998 | THB2.39 | THB160 |
| December 1997 | THB2.99 | THB200 |
| November 1997 | THB2.81 | THB188 |
| October 1997 | THB3.05 | THB204 |
| September 1997 | THB2.80 | THB187 |
| August 1997 | THB2.53 | THB169 |
| July 1997 | THB2.06 | THB138 |
| June 1997 | THB2.92 | THB195 |
| May 1997 | THB2.92 | THB195 |
| April 1997 | THB3.23 | THB216 |
| March 1997 | THB3.44 | THB230 |
| February 1997 | THB2.84 | THB200 |
| January 1997 | THB3.07 | THB216 |
| December 1996 | THB2.81 | THB198 |
| November 1996 | THB2.72 | THB192 |
| October 1996 | THB2.50 | THB176 |
| September 1996 | THB2.70 | THB190 |
| August 1996 | THB2.70 | THB190 |
| July 1996 | THB2.70 | THB190 |
| June 1996 | THB2.70 | THB190 |
| May 1996 | THB2.67 | THB188 |
| April 1996 | THB2.58 | THB182 |
| March 1996 | THB2.34 | THB165 |
| February 1996 | THB2.36 | THB179 |
| January 1996 | THB2.30 | THB175 |
| December 1995 | THB2.16 | THB164 |
| June 1994 | THB3.37 | THB276 |
AYUD.BK
Price: THB36.50
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.58%
Payout Ratio: 75.00%
Payout Ratio Range:
Dividend Per Share: 1.67 THB
Earnings Per Share: 2.40 THB
P/E Ratio: 19.18
Exchange: SET
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 14.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%