AZIMUT HLDG S.P.A ( AZIHF) - Price History
Stock symbol AZIHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZIHF (AZIMUT HLDG S.P.A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.69 | $27.69 |
| May 2024 | $27.69 | $27.69 |
| April 2024 | $26.35 | $27.70 |
| March 2024 | $27.17 | $28.56 |
| February 2024 | $28.80 | $30.27 |
| January 2024 | $27.65 | $29.06 |
| December 2023 | $24.17 | $25.40 |
| November 2023 | $24.37 | $25.62 |
| October 2023 | $20.62 | $21.68 |
| September 2023 | $20.49 | $21.54 |
| August 2023 | $22.52 | $23.68 |
| July 2023 | $23.78 | $25 |
| June 2023 | $19.76 | $20.78 |
| May 2023 | $20.26 | $21.29 |
| April 2023 | $20.96 | $23.36 |
| March 2023 | $18.76 | $20.91 |
| February 2023 | $24.31 | $25.78 |
| January 2023 | $23.46 | $26.15 |
| December 2022 | $19.50 | $21.73 |
| November 2022 | $17.75 | $19.78 |
| October 2022 | $14.19 | $15.82 |
| September 2022 | $12.60 | $14.04 |
| August 2022 | $14.38 | $16.03 |
| July 2022 | $15.60 | $17.39 |
| June 2022 | $17.07 | $19.02 |
| May 2022 | $18.75 | $20.90 |
| April 2022 | $17.88 | $21.26 |
| March 2022 | $21.26 | $25.28 |
| February 2022 | $24.36 | $28.96 |
| January 2022 | $25.93 | $30.83 |
| December 2021 | $19.79 | $23.54 |
| November 2021 | $27.52 | $32.72 |
| October 2021 | $23.16 | $27.54 |
| September 2021 | $24.10 | $28.66 |
| August 2021 | $21.13 | $23.90 |
| July 2021 | $21.13 | $23.90 |
| June 2021 | $21.13 | $23.90 |
| May 2021 | $21.13 | $23.90 |
| April 2021 | $19.67 | $24.25 |
| March 2021 | $16.09 | $19 |
| February 2021 | $16.09 | $19 |
| January 2021 | $16.09 | $19 |
| December 2020 | $15.64 | $19.28 |
| November 2020 | $15.88 | $19.58 |
| October 2020 | $15.64 | $19.28 |
| September 2020 | $14.28 | $17.60 |
| August 2020 | $16.30 | $20.09 |
| July 2020 | $16.05 | $19.78 |
| June 2020 | $14.07 | $17.35 |
| May 2020 | $13.54 | $16.69 |
| April 2020 | $12.95 | $16.99 |
| March 2020 | $11.02 | $14.46 |
| February 2020 | $16.16 | $21.20 |
| January 2020 | $19.79 | $25.97 |
| December 2019 | $18.59 | $24.40 |
| November 2019 | $19.33 | $25.36 |
| October 2019 | $15.85 | $20.80 |
| September 2019 | $14.66 | $19.24 |
| August 2019 | $13.48 | $17.68 |
| July 2019 | $14.66 | $19.24 |
| June 2019 | $14.77 | $19.38 |
| May 2019 | $12.95 | $16.99 |
| April 2019 | $14.25 | $19.93 |
| March 2019 | $11.97 | $16.75 |
| February 2019 | $10.33 | $14.45 |
| January 2019 | $8.94 | $12.51 |
| December 2018 | $7.91 | $11.06 |
| November 2018 | $7.84 | $10.96 |
| October 2018 | $8.86 | $12.40 |
| September 2018 | $10.83 | $15.15 |
| August 2018 | $11.90 | $16.64 |
| July 2018 | $11.40 | $15.95 |
| June 2018 | $11.11 | $15.55 |
| May 2018 | $12.11 | $16.94 |
| April 2018 | $14.13 | $22.13 |
| March 2018 | $13.76 | $21.54 |
| February 2018 | $14.23 | $22.28 |
| January 2018 | $14.90 | $23.32 |
| December 2017 | $12.16 | $19.04 |
| November 2017 | $12.27 | $19.20 |
| October 2017 | $12.53 | $19.62 |
| September 2017 | $13.74 | $21.51 |
| August 2017 | $13.85 | $21.69 |
| July 2017 | $14.23 | $22.28 |
| June 2017 | $13.13 | $20.55 |
| May 2017 | $13.20 | $20.67 |
| April 2017 | $11.70 | $19.24 |
| March 2017 | $10.51 | $17.27 |
| February 2017 | $10.30 | $16.92 |
| January 2017 | $10.81 | $17.77 |
| December 2016 | $10.19 | $16.74 |
| November 2016 | $8.97 | $14.74 |
| October 2016 | $9.49 | $16.74 |
| September 2016 | $8.51 | $15 |
| August 2016 | $8.54 | $15.05 |
| July 2016 | $9.72 | $17.14 |
| June 2016 | $9.24 | $16.29 |
| May 2016 | $11.76 | $21.23 |
| April 2016 | $13.63 | $24.61 |
| March 2016 | $12.14 | $21.93 |
| February 2016 | $10.68 | $19.29 |
| January 2016 | $11.48 | $20.73 |
| December 2015 | $13.96 | $25.21 |
| November 2015 | $14.08 | $25.43 |
| October 2015 | $13.44 | $24.27 |
| September 2015 | $11.55 | $20.85 |
| August 2015 | $12.22 | $22.07 |
| July 2015 | $13.55 | $24.47 |
| June 2015 | $16.39 | $29.60 |
| May 2015 | $15.59 | $28.16 |
| April 2015 | $15.86 | $29.25 |
| March 2015 | $13.70 | $25.28 |
| February 2015 | $14.10 | $26.01 |
| January 2015 | $12.69 | $20.87 |
| December 2014 | $11.90 | $21.96 |
| November 2014 | $15.12 | $24.87 |
| October 2014 | $15.12 | $24.87 |
| September 2014 | $15.12 | $24.87 |
| August 2014 | $15.12 | $24.87 |
| July 2014 | $15.12 | $24.87 |
| June 2014 | $14.18 | $26.16 |
| May 2014 | $14.94 | $27.56 |
| April 2014 | $16.62 | $31.40 |
| March 2014 | $15.96 | $26.86 |
| February 2014 | $15.96 | $26.86 |
| January 2014 | $14.96 | $28.26 |
| December 2013 | $13.17 | $24.87 |
| November 2013 | $13.25 | $25.02 |
| October 2013 | $13.64 | $25.76 |
| September 2013 | $12.55 | $21.12 |
| August 2013 | $11.76 | $22.22 |
| July 2013 | $9.26 | $15.58 |
| June 2013 | $9.26 | $15.58 |
| May 2013 | $9.26 | $15.58 |
| April 2013 | $9.20 | $15.58 |
| March 2013 | $8.64 | $16.40 |
| February 2013 | $4.90 | $8.29 |
| January 2013 | $4.90 | $8.29 |
| December 2012 | $4.90 | $8.29 |
| November 2012 | $4.90 | $8.29 |
| October 2012 | $4.90 | $8.29 |
| September 2012 | $4.90 | $8.29 |
| August 2012 | $4.90 | $8.29 |
| July 2012 | $4.90 | $8.29 |
| June 2012 | $4.90 | $8.29 |
| May 2012 | $4.90 | $8.29 |
| April 2012 | $4.90 | $8.29 |
| March 2012 | $4.90 | $8.29 |
| February 2012 | $4.90 | $8.29 |
| January 2012 | $4.90 | $8.29 |
| December 2011 | $4.90 | $8.29 |
| November 2011 | $4.90 | $8.29 |
| October 2011 | $4.90 | $8.29 |
| September 2011 | $4.90 | $8.29 |
| August 2011 | $4.90 | $8.29 |
| July 2011 | $4.90 | $8.29 |
| June 2011 | $4.90 | $8.29 |
| May 2011 | $5.56 | $10.83 |
| April 2011 | $6.20 | $12.06 |
| March 2011 | $4.84 | $8.29 |
| February 2011 | $4.84 | $8.29 |
| January 2011 | $4.66 | $9.07 |
| December 2010 | $4.40 | $8.57 |
| November 2010 | $4.84 | $8.29 |
| October 2010 | $5.18 | $10.09 |
| September 2010 | $4.84 | $8.29 |
| August 2010 | $4.84 | $8.29 |
| July 2010 | $4.84 | $8.29 |
| June 2010 | $4.84 | $8.29 |
| May 2010 | $4.45 | $8.72 |
| April 2010 | $6.65 | $11.45 |
| March 2010 | $6.65 | $11.45 |
| February 2010 | $6.15 | $12.05 |
| January 2010 | $7.22 | $14.14 |
| December 2009 | $7.07 | $13.85 |
| October 2009 | $6.74 | $13.21 |
| September 2009 | $6.58 | $12.89 |
| August 2009 | $5.98 | $11.71 |
| March 2009 | $2.02 | $4.01 |
| September 2008 | $4.25 | $8.42 |
| August 2008 | $3.62 | $7.18 |
| July 2008 | $4.10 | $8.12 |
| June 2008 | $4.35 | $8.63 |
| May 2008 | $5.18 | $10.27 |
| March 2008 | $5.01 | $10.17 |
| February 2008 | $5.70 | $11.56 |
| January 2008 | $5.87 | $11.91 |
AZIHF
Price: $27.69
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 32.53%
Dividend Per Share: 1.09 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 8.13
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 10.00%
DGR5: 6.54%
DGR10: 30.00%