Arizona Metals Corp. ( AZMCF) - Price History
Monthly price history for AZMCF (Arizona Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.47 | $0.47 |
| January 2026 | $0.49 | $0.49 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.39 | $0.39 |
| October 2025 | $0.46 | $0.46 |
| September 2025 | $0.46 | $0.46 |
| August 2025 | $0.57 | $0.57 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.74 | $0.74 |
| May 2025 | $0.89 | $0.89 |
| April 2025 | $0.83 | $0.83 |
| March 2025 | $0.97 | $0.97 |
| February 2025 | $0.91 | $0.91 |
| January 2025 | $0.99 | $0.99 |
| December 2024 | $1.12 | $1.12 |
| November 2024 | $1.47 | $1.47 |
| October 2024 | $1.16 | $1.16 |
| September 2024 | $1.16 | $1.16 |
| August 2024 | $1.41 | $1.41 |
| July 2024 | $1.44 | $1.44 |
| June 2024 | $1.45 | $1.45 |
| May 2024 | $1.90 | $1.90 |
| April 2024 | $1.68 | $1.68 |
| March 2024 | $1.46 | $1.46 |
| February 2024 | $1.28 | $1.28 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.85 | $1.85 |
| November 2023 | $1.67 | $1.67 |
| October 2023 | $1.91 | $1.91 |
| September 2023 | $2.28 | $2.28 |
| August 2023 | $2.05 | $2.05 |
| July 2023 | $2.30 | $2.30 |
| June 2023 | $2.30 | $2.30 |
| May 2023 | $2.48 | $2.48 |
| April 2023 | $2.95 | $2.95 |
| March 2023 | $3.36 | $3.36 |
| February 2023 | $3.24 | $3.24 |
| January 2023 | $3.13 | $3.13 |
| December 2022 | $3.17 | $3.17 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $2.54 | $2.54 |
| September 2022 | $3.09 | $3.09 |
| August 2022 | $3.44 | $3.44 |
| July 2022 | $3.42 | $3.42 |
| June 2022 | $3.02 | $3.02 |
| May 2022 | $4.08 | $4.08 |
| April 2022 | $4.72 | $4.72 |
| March 2022 | $5.25 | $5.25 |
| February 2022 | $5.16 | $5.16 |
| January 2022 | $4.40 | $4.40 |
| December 2021 | $4.83 | $4.83 |
| November 2021 | $4.09 | $4.09 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $2.82 | $2.82 |
| August 2021 | $3.36 | $3.36 |
| July 2021 | $3.91 | $3.91 |
| June 2021 | $3.90 | $3.90 |
| May 2021 | $3.97 | $3.97 |
| April 2021 | $2.36 | $2.36 |
| March 2021 | $1.75 | $1.75 |
| February 2021 | $1.52 | $1.52 |
| January 2021 | $0.70 | $0.70 |
AZMCF
Price: $0.10
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -3.58
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 16.0 million