AutoZone, Inc. - Price History
Monthly price history for AZO (AutoZone, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2,962.09 | $2,962.09 |
| April 2024 | $2,956.40 | $2,956.40 |
| March 2024 | $3,151.65 | $3,151.65 |
| February 2024 | $3,006.02 | $3,006.02 |
| January 2024 | $2,762.13 | $2,762.13 |
| December 2023 | $2,585.61 | $2,585.61 |
| November 2023 | $2,609.93 | $2,609.93 |
| October 2023 | $2,477.13 | $2,477.13 |
| September 2023 | $2,539.99 | $2,539.99 |
| August 2023 | $2,531.33 | $2,531.33 |
| July 2023 | $2,481.72 | $2,481.72 |
| June 2023 | $2,493.36 | $2,493.36 |
| May 2023 | $2,386.84 | $2,386.84 |
| April 2023 | $2,663.31 | $2,663.31 |
| March 2023 | $2,458.15 | $2,458.15 |
| February 2023 | $2,486.54 | $2,486.54 |
| January 2023 | $2,438.85 | $2,438.85 |
| December 2022 | $2,466.18 | $2,466.18 |
| November 2022 | $2,579 | $2,579 |
| October 2022 | $2,532.88 | $2,532.88 |
| September 2022 | $2,141.93 | $2,141.93 |
| August 2022 | $2,119.21 | $2,119.21 |
| July 2022 | $2,137.39 | $2,137.39 |
| June 2022 | $2,149.12 | $2,149.12 |
| May 2022 | $2,059.65 | $2,059.65 |
| April 2022 | $1,955.47 | $1,955.47 |
| March 2022 | $2,044.58 | $2,044.58 |
| February 2022 | $1,863.39 | $1,863.39 |
| January 2022 | $1,986.35 | $1,986.35 |
| December 2021 | $2,096.39 | $2,096.39 |
| November 2021 | $1,817.07 | $1,817.07 |
| October 2021 | $1,784.84 | $1,784.84 |
| September 2021 | $1,697.99 | $1,697.99 |
| August 2021 | $1,549.15 | $1,549.15 |
| July 2021 | $1,623.57 | $1,623.57 |
| June 2021 | $1,492.22 | $1,492.22 |
| May 2021 | $1,406.60 | $1,406.60 |
| April 2021 | $1,464.12 | $1,464.12 |
| March 2021 | $1,404.30 | $1,404.30 |
| February 2021 | $1,159.92 | $1,159.92 |
| January 2021 | $1,118.37 | $1,118.37 |
| December 2020 | $1,185.44 | $1,185.44 |
| November 2020 | $1,137.65 | $1,137.65 |
| October 2020 | $1,128.98 | $1,128.98 |
| September 2020 | $1,177.64 | $1,177.64 |
| August 2020 | $1,196.31 | $1,196.31 |
| July 2020 | $1,207.42 | $1,207.42 |
| June 2020 | $1,128.12 | $1,128.12 |
| May 2020 | $1,147.86 | $1,147.86 |
| April 2020 | $1,020.32 | $1,020.32 |
| March 2020 | $846 | $846 |
| February 2020 | $1,032.51 | $1,032.51 |
| January 2020 | $1,057.96 | $1,057.96 |
| December 2019 | $1,191.31 | $1,191.31 |
| November 2019 | $1,177.92 | $1,177.92 |
| October 2019 | $1,144.38 | $1,144.38 |
| September 2019 | $1,084.62 | $1,084.62 |
| August 2019 | $1,101.69 | $1,101.69 |
| July 2019 | $1,123.04 | $1,123.04 |
| June 2019 | $1,099.47 | $1,099.47 |
| May 2019 | $1,027.11 | $1,027.11 |
| April 2019 | $1,028.31 | $1,028.31 |
| March 2019 | $1,024.12 | $1,024.12 |
| February 2019 | $938.97 | $938.97 |
| January 2019 | $847.34 | $847.34 |
| December 2018 | $838.34 | $838.34 |
| November 2018 | $809.07 | $809.07 |
| October 2018 | $733.47 | $733.47 |
| September 2018 | $775.70 | $775.70 |
| August 2018 | $766.88 | $766.88 |
| July 2018 | $705.53 | $705.53 |
| June 2018 | $670.93 | $670.93 |
| May 2018 | $649.32 | $649.32 |
| April 2018 | $624.52 | $624.52 |
| March 2018 | $648.69 | $648.69 |
| February 2018 | $664.72 | $664.72 |
| January 2018 | $765.44 | $765.44 |
| December 2017 | $711.37 | $711.37 |
| November 2017 | $686.76 | $686.76 |
| October 2017 | $589.50 | $589.50 |
| September 2017 | $595.11 | $595.11 |
| August 2017 | $528.44 | $528.44 |
| July 2017 | $539.82 | $539.82 |
| June 2017 | $570.46 | $570.46 |
| May 2017 | $605.92 | $605.92 |
| April 2017 | $692.19 | $692.19 |
| March 2017 | $723.05 | $723.05 |
| February 2017 | $736.55 | $736.55 |
| January 2017 | $724.98 | $724.98 |
| December 2016 | $789.79 | $789.79 |
| November 2016 | $783.18 | $783.18 |
| October 2016 | $742.16 | $742.16 |
| September 2016 | $768.34 | $768.34 |
| August 2016 | $741.80 | $741.80 |
| July 2016 | $813.97 | $813.97 |
| June 2016 | $793.84 | $793.84 |
| May 2016 | $762.20 | $762.20 |
| April 2016 | $765.23 | $765.23 |
| March 2016 | $796.69 | $796.69 |
| February 2016 | $774.57 | $774.57 |
| January 2016 | $767.39 | $767.39 |
| December 2015 | $741.91 | $741.91 |
| November 2015 | $783.77 | $783.77 |
| October 2015 | $784.41 | $784.41 |
| September 2015 | $723.83 | $723.83 |
| August 2015 | $715.99 | $715.99 |
| July 2015 | $700.94 | $700.94 |
| June 2015 | $666.90 | $666.90 |
| May 2015 | $673.62 | $673.62 |
| April 2015 | $672.66 | $672.66 |
| March 2015 | $682.16 | $682.16 |
| February 2015 | $642.68 | $642.68 |
| January 2015 | $596.96 | $596.96 |
| December 2014 | $619.11 | $619.11 |
| November 2014 | $577.71 | $577.71 |
| October 2014 | $553.52 | $553.52 |
| September 2014 | $509.66 | $509.66 |
| August 2014 | $538.84 | $538.84 |
| July 2014 | $517.03 | $517.03 |
| June 2014 | $536.24 | $536.24 |
| May 2014 | $532.50 | $532.50 |
| April 2014 | $533.89 | $533.89 |
| March 2014 | $537.10 | $537.10 |
| February 2014 | $538.44 | $538.44 |
| January 2014 | $495.06 | $495.06 |
| December 2013 | $477.94 | $477.94 |
| November 2013 | $461.60 | $461.60 |
| October 2013 | $434.69 | $434.69 |
| September 2013 | $422.73 | $422.73 |
| August 2013 | $419.94 | $419.94 |
| July 2013 | $448.58 | $448.58 |
| June 2013 | $423.69 | $423.69 |
| May 2013 | $408.83 | $408.83 |
| April 2013 | $409.09 | $409.09 |
| March 2013 | $396.77 | $396.77 |
| February 2013 | $380.15 | $380.15 |
| January 2013 | $369.70 | $369.70 |
| December 2012 | $354.43 | $354.43 |
| November 2012 | $383.77 | $383.77 |
| October 2012 | $375 | $375 |
| September 2012 | $369.67 | $369.67 |
| August 2012 | $361.64 | $361.64 |
| July 2012 | $375.23 | $375.23 |
| June 2012 | $367.17 | $367.17 |
| May 2012 | $380.26 | $380.26 |
| April 2012 | $396.16 | $396.16 |
| March 2012 | $371.80 | $371.80 |
| February 2012 | $374.48 | $374.48 |
| January 2012 | $347.88 | $347.88 |
| December 2011 | $324.97 | $324.97 |
| November 2011 | $328.38 | $328.38 |
| October 2011 | $323.59 | $323.59 |
| September 2011 | $319.19 | $319.19 |
| August 2011 | $307 | $307 |
| July 2011 | $285.45 | $285.45 |
| June 2011 | $294.85 | $294.85 |
| May 2011 | $294 | $294 |
| April 2011 | $282.38 | $282.38 |
| March 2011 | $273.56 | $273.56 |
| February 2011 | $257.95 | $257.95 |
| January 2011 | $253.53 | $253.53 |
| December 2010 | $272.59 | $272.59 |
| November 2010 | $259.41 | $259.41 |
| October 2010 | $237.63 | $237.63 |
| September 2010 | $228.91 | $228.91 |
| August 2010 | $209.78 | $209.78 |
| July 2010 | $211.57 | $211.57 |
| June 2010 | $193.22 | $193.22 |
| May 2010 | $190.88 | $190.88 |
| April 2010 | $185.01 | $185.01 |
| March 2010 | $173.09 | $173.09 |
| February 2010 | $165.93 | $165.93 |
| January 2010 | $155.03 | $155.03 |
| December 2009 | $158.07 | $158.07 |
| November 2009 | $147.87 | $147.87 |
| October 2009 | $135.31 | $135.31 |
| September 2009 | $146.22 | $146.22 |
| August 2009 | $147.25 | $147.25 |
| July 2009 | $153.57 | $153.57 |
| June 2009 | $151.11 | $151.11 |
| May 2009 | $152.15 | $152.15 |
| April 2009 | $166.39 | $166.39 |
| March 2009 | $162.62 | $162.62 |
| February 2009 | $142.23 | $142.23 |
| January 2009 | $132.89 | $132.89 |
| December 2008 | $139.47 | $139.47 |
| November 2008 | $109.22 | $109.22 |
| October 2008 | $127.29 | $127.29 |
| September 2008 | $123.34 | $123.34 |
| August 2008 | $137.23 | $137.23 |
| July 2008 | $130.29 | $130.29 |
| June 2008 | $121.01 | $121.01 |
| May 2008 | $126.56 | $126.56 |
| April 2008 | $120.75 | $120.75 |
| March 2008 | $113.83 | $113.83 |
| February 2008 | $115.08 | $115.08 |
| January 2008 | $120.65 | $120.65 |
| December 2007 | $119.91 | $119.91 |
| November 2007 | $111.63 | $111.63 |
| October 2007 | $124.41 | $124.41 |
| September 2007 | $116.14 | $116.14 |
| August 2007 | $121.29 | $121.29 |
| July 2007 | $126.81 | $126.81 |
| June 2007 | $136.62 | $136.62 |
| May 2007 | $128.63 | $128.63 |
| April 2007 | $133.04 | $133.04 |
| March 2007 | $128.14 | $128.14 |
| February 2007 | $125.46 | $125.46 |
| January 2007 | $125.63 | $125.63 |
| December 2006 | $115.56 | $115.56 |
| November 2006 | $113.61 | $113.61 |
| October 2006 | $112 | $112 |
| September 2006 | $103.30 | $103.30 |
| August 2006 | $90.30 | $90.30 |
| July 2006 | $87.87 | $87.87 |
| June 2006 | $88.20 | $88.20 |
| May 2006 | $90.73 | $90.73 |
| April 2006 | $93.61 | $93.61 |
| March 2006 | $99.69 | $99.69 |
| February 2006 | $96.68 | $96.68 |
| January 2006 | $97.75 | $97.75 |
| December 2005 | $91.75 | $91.75 |
| November 2005 | $89.06 | $89.06 |
| October 2005 | $80.90 | $80.90 |
| September 2005 | $83.25 | $83.25 |
| August 2005 | $94.50 | $94.50 |
| July 2005 | $97.44 | $97.44 |
| June 2005 | $92.46 | $92.46 |
| May 2005 | $90.52 | $90.52 |
| April 2005 | $83 | $83 |
| March 2005 | $85.70 | $85.70 |
| February 2005 | $96.90 | $96.90 |
| January 2005 | $89.25 | $89.25 |
| December 2004 | $91.31 | $91.31 |
| November 2004 | $85.60 | $85.60 |
| October 2004 | $81.81 | $81.81 |
| September 2004 | $77.25 | $77.25 |
| August 2004 | $74.06 | $74.06 |
| July 2004 | $77.20 | $77.20 |
| June 2004 | $80.10 | $80.10 |
| May 2004 | $86.75 | $86.75 |
| April 2004 | $87.57 | $87.57 |
| March 2004 | $85.97 | $85.97 |
| February 2004 | $89.70 | $89.70 |
| January 2004 | $84.32 | $84.32 |
| December 2003 | $85.21 | $85.21 |
| November 2003 | $95.66 | $95.66 |
| October 2003 | $96.10 | $96.10 |
| September 2003 | $89.53 | $89.53 |
| August 2003 | $91.80 | $91.80 |
| July 2003 | $83.26 | $83.26 |
| June 2003 | $75.97 | $75.97 |
| May 2003 | $83.68 | $83.68 |
| April 2003 | $80.81 | $80.81 |
| March 2003 | $68.71 | $68.71 |
| February 2003 | $65.80 | $65.80 |
| January 2003 | $65.71 | $65.71 |
| December 2002 | $70.65 | $70.65 |
| November 2002 | $81.70 | $81.70 |
| October 2002 | $85.77 | $85.77 |
| September 2002 | $78.86 | $78.86 |
| August 2002 | $72.35 | $72.35 |
| July 2002 | $73.75 | $73.75 |
| June 2002 | $77.30 | $77.30 |
| May 2002 | $81.85 | $81.85 |
| April 2002 | $76 | $76 |
| March 2002 | $68.85 | $68.85 |
| February 2002 | $66.36 | $66.36 |
| January 2002 | $67.65 | $67.65 |
| December 2001 | $71.80 | $71.80 |
| November 2001 | $67.30 | $67.30 |
| October 2001 | $58.53 | $58.53 |
| September 2001 | $51.86 | $51.86 |
| August 2001 | $46.20 | $46.20 |
| July 2001 | $47.33 | $47.33 |
| June 2001 | $37.50 | $37.50 |
| May 2001 | $33.07 | $33.07 |
| April 2001 | $31.34 | $31.34 |
| March 2001 | $28.02 | $28.02 |
| February 2001 | $25.26 | $25.26 |
| January 2001 | $26.03 | $26.03 |
| December 2000 | $28.50 | $28.50 |
| November 2000 | $25.81 | $25.81 |
| October 2000 | $26.81 | $26.81 |
| September 2000 | $22.69 | $22.69 |
| August 2000 | $22.50 | $22.50 |
| July 2000 | $22.88 | $22.88 |
| June 2000 | $22 | $22 |
| May 2000 | $28 | $28 |
| April 2000 | $22.94 | $22.94 |
| March 2000 | $27.75 | $27.75 |
| February 2000 | $24 | $24 |
| January 2000 | $26.25 | $26.25 |
| December 1999 | $32.31 | $32.31 |
| November 1999 | $27.56 | $27.56 |
| October 1999 | $26.56 | $26.56 |
| September 1999 | $28.06 | $28.06 |
| August 1999 | $23.81 | $23.81 |
| July 1999 | $24.69 | $24.69 |
| June 1999 | $30.12 | $30.12 |
| May 1999 | $28.94 | $28.94 |
| April 1999 | $30 | $30 |
| March 1999 | $30.38 | $30.38 |
| February 1999 | $35 | $35 |
| January 1999 | $33.88 | $33.88 |
| December 1998 | $32.94 | $32.94 |
| November 1998 | $30.12 | $30.12 |
| October 1998 | $26.31 | $26.31 |
| September 1998 | $24.62 | $24.62 |
| August 1998 | $25.94 | $25.94 |
| July 1998 | $34.25 | $34.25 |
| June 1998 | $31.94 | $31.94 |
| May 1998 | $33.25 | $33.25 |
| April 1998 | $30.19 | $30.19 |
| March 1998 | $33.88 | $33.88 |
| February 1998 | $30.25 | $30.25 |
| January 1998 | $27.44 | $27.44 |
| December 1997 | $29 | $29 |
| November 1997 | $30 | $30 |
| October 1997 | $29.56 | $29.56 |
| September 1997 | $29.88 | $29.88 |
| August 1997 | $28.25 | $28.25 |
| July 1997 | $28.69 | $28.69 |
| June 1997 | $23.38 | $23.38 |
| May 1997 | $23.38 | $23.38 |
| April 1997 | $24.50 | $24.50 |
| March 1997 | $22.50 | $22.50 |
| February 1997 | $24.75 | $24.75 |
| January 1997 | $21.62 | $21.62 |
| December 1996 | $27.50 | $27.50 |
| November 1996 | $24.62 | $24.62 |
| October 1996 | $25.62 | $25.62 |
| September 1996 | $29 | $29 |
| August 1996 | $27.25 | $27.25 |
| July 1996 | $28.88 | $28.88 |
| June 1996 | $34.75 | $34.75 |
| May 1996 | $35.12 | $35.12 |
| April 1996 | $36.50 | $36.50 |
| March 1996 | $33.88 | $33.88 |
| February 1996 | $25.75 | $25.75 |
| January 1996 | $24.12 | $24.12 |
| December 1995 | $28.88 | $28.88 |
| November 1995 | $29.12 | $29.12 |
| October 1995 | $24.75 | $24.75 |
| September 1995 | $25.50 | $25.50 |
| August 1995 | $26.88 | $26.88 |
| July 1995 | $26 | $26 |
| June 1995 | $25.12 | $25.12 |
| May 1995 | $23.25 | $23.25 |
| April 1995 | $23.12 | $23.12 |
| March 1995 | $24.88 | $24.88 |
| February 1995 | $26.50 | $26.50 |
| January 1995 | $26.38 | $26.38 |
| December 1994 | $24.25 | $24.25 |
| November 1994 | $25.62 | $25.62 |
| October 1994 | $24 | $24 |
| September 1994 | $22.88 | $22.88 |
| August 1994 | $24.88 | $24.88 |
| July 1994 | $24 | $24 |
| June 1994 | $24.38 | $24.38 |
| May 1994 | $27.25 | $27.25 |
| April 1994 | $29 | $29 |
| March 1994 | $27.12 | $54.25 |
| February 1994 | $28.25 | $56.50 |
| January 1994 | $28.19 | $56.38 |
| December 1993 | $28.62 | $57.25 |
| November 1993 | $27.81 | $55.62 |
| October 1993 | $26.62 | $53.25 |
| September 1993 | $25 | $50 |
| August 1993 | $26.81 | $53.62 |
| July 1993 | $23.69 | $47.38 |
| June 1993 | $23.44 | $46.88 |
| May 1993 | $23.62 | $47.25 |
| April 1993 | $19.44 | $38.88 |
| March 1993 | $21.81 | $43.62 |
| February 1993 | $18.88 | $37.75 |
| January 1993 | $17.56 | $35.12 |
| December 1992 | $19.62 | $39.25 |
| November 1992 | $19.38 | $38.75 |
| October 1992 | $16.50 | $33 |
| September 1992 | $16.69 | $33.38 |
| August 1992 | $14.50 | $29 |
| July 1992 | $15.50 | $31 |
| June 1992 | $14 | $28 |
| May 1992 | $17.56 | $35.12 |
| April 1992 | $17.94 | $35.88 |
| March 1992 | $18.44 | $36.88 |
| February 1992 | $19.31 | $38.62 |
| January 1992 | $17.06 | $68.25 |
| December 1991 | $16.78 | $67.12 |
| November 1991 | $12.81 | $51.25 |
| October 1991 | $11.94 | $47.75 |
| September 1991 | $11.16 | $44.62 |
| August 1991 | $10.19 | $40.75 |
| July 1991 | $9.44 | $37.75 |
| June 1991 | $8.47 | $33.88 |
| May 1991 | $7.53 | $30.12 |
| April 1991 | $8.06 | $32.25 |
AZO
Price: $2,962.09
52 week price:
Earnings Per Share: 141.62 USD
P/E Ratio: 19.51
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 163200
Ebitda: 546.7 millionMarket Capitalization: 51.8 billion