Azure Power Global Limited - Price History
Stock symbol AZRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZRE (Azure Power Global Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.69 | $1.69 |
| September 2023 | $1.69 | $1.69 |
| August 2023 | $1.69 | $1.69 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $1.77 | $1.77 |
| May 2023 | $2.49 | $2.49 |
| April 2023 | $2.16 | $2.16 |
| March 2023 | $2.49 | $2.49 |
| February 2023 | $3.32 | $3.32 |
| January 2023 | $4.06 | $4.06 |
| December 2022 | $4.31 | $4.31 |
| November 2022 | $5.71 | $5.71 |
| October 2022 | $5.79 | $5.79 |
| September 2022 | $5.54 | $5.54 |
| August 2022 | $3.59 | $3.59 |
| July 2022 | $12.24 | $12.24 |
| June 2022 | $11.40 | $11.40 |
| May 2022 | $14.86 | $14.86 |
| April 2022 | $14.05 | $14.05 |
| March 2022 | $16.64 | $16.64 |
| February 2022 | $16.55 | $16.55 |
| January 2022 | $14.51 | $14.51 |
| December 2021 | $18.15 | $18.15 |
| November 2021 | $20.60 | $20.60 |
| October 2021 | $23.79 | $23.79 |
| September 2021 | $22 | $22 |
| August 2021 | $22.46 | $22.46 |
| July 2021 | $26.05 | $26.05 |
| June 2021 | $26.92 | $26.92 |
| May 2021 | $20.81 | $20.81 |
| April 2021 | $23.29 | $23.29 |
| March 2021 | $27.19 | $27.19 |
| February 2021 | $30.32 | $30.32 |
| January 2021 | $37.91 | $37.91 |
| December 2020 | $40.77 | $40.77 |
| November 2020 | $37.85 | $37.85 |
| October 2020 | $26.67 | $26.67 |
| September 2020 | $29.80 | $29.80 |
| August 2020 | $24.92 | $24.92 |
| July 2020 | $20.74 | $20.74 |
| June 2020 | $15.96 | $15.96 |
| May 2020 | $14.75 | $14.75 |
| April 2020 | $14.52 | $14.52 |
| March 2020 | $15.30 | $15.30 |
| February 2020 | $16 | $16 |
| January 2020 | $12.28 | $12.28 |
| December 2019 | $12.58 | $12.58 |
| November 2019 | $13.05 | $13.05 |
| October 2019 | $12.91 | $12.91 |
| September 2019 | $12 | $12 |
| August 2019 | $10.99 | $10.99 |
| July 2019 | $11 | $11 |
| June 2019 | $10.55 | $10.55 |
| May 2019 | $11.90 | $11.90 |
| April 2019 | $11.71 | $11.71 |
| March 2019 | $11.27 | $11.27 |
| February 2019 | $11 | $11 |
| January 2019 | $10.73 | $10.73 |
| December 2018 | $9.05 | $9.05 |
| November 2018 | $10.13 | $10.13 |
| October 2018 | $12.05 | $12.05 |
| September 2018 | $16.18 | $16.18 |
| August 2018 | $15.62 | $15.62 |
| July 2018 | $15.50 | $15.50 |
| June 2018 | $14.46 | $14.46 |
| May 2018 | $15.25 | $15.25 |
| April 2018 | $14.23 | $14.23 |
| March 2018 | $13.25 | $13.25 |
| February 2018 | $16.35 | $16.35 |
| January 2018 | $16.70 | $16.70 |
| December 2017 | $14.20 | $14.20 |
| November 2017 | $13.40 | $13.40 |
| October 2017 | $15.47 | $15.47 |
| September 2017 | $15.90 | $15.90 |
| August 2017 | $14.51 | $14.51 |
| July 2017 | $15.25 | $15.25 |
| June 2017 | $16.31 | $16.31 |
| May 2017 | $16.06 | $16.06 |
| April 2017 | $16.73 | $16.73 |
| March 2017 | $18.66 | $18.66 |
| February 2017 | $17.03 | $17.03 |
| January 2017 | $16.64 | $16.64 |
| December 2016 | $17 | $17 |
| November 2016 | $17.50 | $17.50 |
| October 2016 | $15.95 | $15.95 |
AZRE
Price: $1.69
52 week price:
Earnings Per Share: 0.96 USD
P/E Ratio: -44.19
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 101600
Ebitda: 19.2 millionMarket Capitalization: 108.4 million