Azul S.A. - Price History
Monthly price history for AZUL (Azul S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.71 | $5.71 |
| April 2024 | $5.60 | $5.60 |
| March 2024 | $7.77 | $7.77 |
| February 2024 | $7.32 | $7.32 |
| January 2024 | $8.12 | $8.12 |
| December 2023 | $9.69 | $9.69 |
| November 2023 | $10.36 | $10.36 |
| October 2023 | $7.60 | $7.60 |
| September 2023 | $8.59 | $8.59 |
| August 2023 | $8.69 | $8.69 |
| July 2023 | $11.14 | $11.14 |
| June 2023 | $13.69 | $13.69 |
| May 2023 | $9.98 | $9.98 |
| April 2023 | $6.51 | $6.51 |
| March 2023 | $7.15 | $7.15 |
| February 2023 | $4.08 | $4.08 |
| January 2023 | $7.06 | $7.06 |
| December 2022 | $6.11 | $6.11 |
| November 2022 | $7.19 | $7.19 |
| October 2022 | $9.39 | $9.39 |
| September 2022 | $8.14 | $8.14 |
| August 2022 | $9.35 | $9.35 |
| July 2022 | $6.79 | $6.79 |
| June 2022 | $7.10 | $7.10 |
| May 2022 | $12.73 | $12.73 |
| April 2022 | $13.38 | $13.38 |
| March 2022 | $15.05 | $15.05 |
| February 2022 | $14.61 | $14.61 |
| January 2022 | $16.56 | $16.56 |
| December 2021 | $13.20 | $13.20 |
| November 2021 | $12.58 | $12.58 |
| October 2021 | $13.23 | $13.23 |
| September 2021 | $20.06 | $20.06 |
| August 2021 | $21.99 | $21.99 |
| July 2021 | $22.43 | $22.43 |
| June 2021 | $26.40 | $26.40 |
| May 2021 | $24.71 | $24.71 |
| April 2021 | $21.28 | $21.28 |
| March 2021 | $20.19 | $20.19 |
| February 2021 | $21.52 | $21.52 |
| January 2021 | $21.95 | $21.95 |
| December 2020 | $22.82 | $22.82 |
| November 2020 | $21.27 | $21.27 |
| October 2020 | $11.85 | $11.85 |
| September 2020 | $13.16 | $13.16 |
| August 2020 | $12.15 | $12.15 |
| July 2020 | $11.54 | $11.54 |
| June 2020 | $11.18 | $11.18 |
| May 2020 | $7.98 | $7.98 |
| April 2020 | $9.56 | $9.56 |
| March 2020 | $10.19 | $10.19 |
| February 2020 | $29.50 | $29.50 |
| January 2020 | $41.50 | $41.50 |
| December 2019 | $42.80 | $42.80 |
| November 2019 | $37.24 | $37.24 |
| October 2019 | $38.98 | $38.98 |
| September 2019 | $35.82 | $35.82 |
| August 2019 | $35.12 | $35.12 |
| July 2019 | $40.70 | $40.70 |
| June 2019 | $33.44 | $33.44 |
| May 2019 | $29.77 | $29.77 |
| April 2019 | $25.96 | $25.96 |
| March 2019 | $29.21 | $29.21 |
| February 2019 | $29.77 | $29.77 |
| January 2019 | $30.25 | $30.25 |
| December 2018 | $27.69 | $27.69 |
| November 2018 | $26.99 | $26.99 |
| October 2018 | $24.38 | $24.38 |
| September 2018 | $17.79 | $17.79 |
| August 2018 | $16.82 | $16.82 |
| July 2018 | $19.15 | $19.15 |
| June 2018 | $16.36 | $16.36 |
| May 2018 | $21.38 | $21.38 |
| April 2018 | $31 | $31 |
| March 2018 | $34.75 | $34.75 |
| February 2018 | $30.78 | $30.78 |
| January 2018 | $29.19 | $29.19 |
| December 2017 | $23.83 | $23.83 |
| November 2017 | $25.16 | $25.16 |
| October 2017 | $25.29 | $25.29 |
| September 2017 | $27.45 | $27.45 |
| August 2017 | $25.01 | $25.01 |
| July 2017 | $26.36 | $26.36 |
| June 2017 | $21.08 | $21.08 |
| May 2017 | $22.06 | $22.06 |
| April 2017 | $22.71 | $22.71 |
AZUL
Price: $5.91
52 week price:
Earnings Per Share: -2.27 USD
P/E Ratio: -3.87
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 3.9 million
Ebitda: 137.3 millionMarket Capitalization: 886.9 million