Barnes Group Inc. dividend history

Dividend history for stock B (Barnes Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 8, 2019 $0.16 $60.69 $60.69
Dec. 10, 2018 $0.16 $58.53 $58.68
Sept. 10, 2018 $0.16 $67.94 $68.30
June 8, 2018 $0.16 (14.29%) $59.57 $60.03
March 9, 2018 $0.14 $63.48 $64.14
Dec. 8, 2017 $0.14 $63.72 $64.53
Sept. 8, 2017 $0.14 $60.06 $60.95
June 9, 2017 $0.14 (7.69%) $54.51 $55.45
March 10, 2017 $0.13 $49.42 $50.40
Dec. 8, 2016 $0.13 $44.62 $45.62
Sept. 9, 2016 $0.13 $40.36 $41.39
June 10, 2016 $0.13 (8.33%) $32.43 $33.36
March 10, 2016 $0.12 $32.46 $33.53
Dec. 10, 2015 $0.12 $36.74 $38.08
Sept. 10, 2015 $0.12 $35.65 $37.07
June 10, 2015 $0.12 $38.45 $40.10
March 10, 2015 $0.12 $38.09 $39.85
Dec. 10, 2014 $0.12 (9.09%) $35.58 $37.33
Sept. 10, 2014 $0.11 $33.22 $34.97
June 10, 2014 $0.11 $36.11 $38.13
March 10, 2014 $0.11 $34.40 $36.43
Dec. 10, 2013 $0.11 $33.89 $36.00
Sept. 10, 2013 $0.11 (10%) $30.22 $32.20
June 10, 2013 $0.1 $28.16 $30.11
March 11, 2013 $0.1 $24.52 $26.30
Dec. 10, 2012 $0.1 $19.38 $20.87
Sept. 10, 2012 $0.1 $21.84 $23.63
June 11, 2012 $0.1 $21.24 $23.08
March 9, 2012 $0.1 $25.36 $27.67
Dec. 9, 2011 $0.1 (25%) $20.93 $22.92
Sept. 9, 2011 $0.08 $21.06 $23.17
June 10, 2011 $0.08 $21.42 $23.65
March 10, 2011 $0.08 $18.68 $20.70
Dec. 10, 2010 $0.08 $17.11 $19.03
Sept. 10, 2010 $0.08 $13.90 $15.52
June 10, 2010 $0.08 $16.25 $18.25
March 10, 2010 $0.08 $14.01 $15.80
Dec. 10, 2009 $0.08 $14.04 $15.92
Sept. 10, 2009 $0.08 (-50%) $13.24 $15.08
June 10, 2009 $0.16 $13.16 $15.07
March 10, 2009 $0.16 $8.51 $9.85
Dec. 10, 2008 $0.16 $9.61 $11.31
Sept. 10, 2008 $0.16 $19.93 $23.81
June 10, 2008 $0.16 (14.29%) $25.73 $30.95
March 10, 2008 $0.14 $19.60 $23.70
Dec. 10, 2007 $0.14 $26.25 $31.93
Sept. 10, 2007 $0.14 $25.20 $30.79
June 11, 2007 $0.14 (12%) $23.71 $29.11
March 9, 2007 $0.125 $18.90 $23.31
Dec. 8, 2006 $0.125 $16.98 $21.06
Sept. 8, 2006 $0.125 (-50%) $13.11 $16.36
June 9, 2006 $0.25 (13.64%) $16.44 $20.66
March 10, 2006 $0.22 $15.10 $19.22
Dec. 9, 2005 $0.22 $13.43 $17.29
Sept. 9, 2005 $0.22 (10%) $13.06 $17.02
June 10, 2005 $0.2 $11.30 $14.92
March 10, 2005 $0.2 $9.65 $12.92
Dec. 10, 2004 $0.2 $9.72 $13.22
Sept. 10, 2004 $0.2 $9.62 $13.28
June 10, 2004 $0.2 $9.50 $13.32
March 10, 2004 $0.2 $9.34 $13.29
Dec. 9, 2003 $0.2 $10.29 $14.87
Sept. 9, 2003 $0.2 $8.59 $12.58
June 10, 2003 $0.2 $6.53 $9.72
March 11, 2003 $0.2 $6.24 $9.48
Dec. 10, 2002 $0.2 $6.77 $10.50
Sept. 10, 2002 $0.2 $6.44 $10.18
June 11, 2002 $0.2 $7.13 $11.48
March 12, 2002 $0.2 $7.01 $11.46
Dec. 10, 2001 $0.2 $6.42 $10.70
Sept. 10, 2001 $0.2 $6.69 $11.35
June 11, 2001 $0.2 $6.14 $10.61
March 12, 2001 $0.2 $5.52 $9.72
Dec. 8, 2000 $0.2 $5.37 $9.66
Sept. 8, 2000 $0.2 $5.31 $9.75
June 9, 2000 $0.2 (5.26%) $4.34 $8.12
March 10, 2000 $0.19 $3.57 $6.84
Dec. 10, 1999 $0.19 $4.30 $8.50
Sept. 10, 1999 $0.19 $4.58 $9.25
June 10, 1999 $0.19 (5.56%) $5.58 $11.50
March 10, 1999 $0.18 $4.69 $9.81
Dec. 10, 1998 $0.18 $6.83 $14.56
Sept. 10, 1998 $0.18 (7.78%) $5.76 $12.44
June 10, 1998 $0.167 $6.73 $14.75
March 10, 1998 $0.167 $6.66 $14.75
Dec. 10, 1997 $0.167 $5.79 $12.97
Sept. 10, 1997 $0.167 $6.22 $14.12
June 10, 1997 $0.167 (-62.89%) $5.98 $13.75
March 10, 1997 $0.45 $4.98 $11.58
Dec. 10, 1996 $0.45 $3.90 $9.42
Sept. 10, 1996 $0.45 $3.28 $8.29
June 10, 1996 $0.45 $3.03 $8.10
March 8, 1996 $0.45 (12.44%) $2.59 $7.33
Dec. 8, 1995 $0.4002 $2.21 $6.67
Sept. 8, 1995 $0.4002 $2.14 $6.85
June 9, 1995 $0.4002 $2.10 $7.15
March 10, 1995 $0.4002 $1.94 $6.98
Dec. 9, 1994 $0.4002 (14.41%) $1.60 $6.12
Sept. 9, 1994 $0.3498 $1.53 $6.25
June 10, 1994 $0.3498 $1.36 $5.88
March 10, 1994 $0.3498 $1.08 $4.98
Dec. 10, 1993 $0.3498 $1.07 $5.31
Sept. 10, 1993 $0.3498 $1.00 $5.31
June 10, 1993 $0.3498 $0.94 $5.31
March 10, 1993 $0.3498 $0.87 $5.25
Nov. 24, 1992 $0.3498 $0.75 $4.83
Aug. 26, 1992 $0.3498 $0.67 $4.71
May 26, 1992 $0.3498 $0.72 $5.42
Feb. 25, 1992 $0.3498 $0.72 $5.79
Nov. 25, 1991 $0.3498 $0.71 $6.08
Aug. 26, 1991 $0.3498 $0.64 $5.83
May 24, 1991 $0.3498 $0.55 $5.33
Feb. 22, 1991 $0.3498 $0.50 $5.21
Nov. 23, 1990 $0.3498 $0.39 $4.29
Aug. 24, 1990 $0.3498 $0.33 $4.02
May 24, 1990 $0.3498 $0.38 $4.96
Feb. 23, 1990 $0.3498 $0.30 $4.27
Nov. 24, 1989 $0.3498 $0.33 $5.06
Aug. 25, 1989 $0.3498 $0.39 $6.35
May 25, 1989 $0.3498 $0.33 $5.75
Feb. 23, 1989 $0.3498 (16.60%) $0.31 $5.69
Nov. 25, 1988 $0.3 $0.29 $5.77
Aug. 25, 1988 $0.3 $0.27 $5.71
May 25, 1988 $0.3 $0.25 $5.44
Feb. 24, 1988 $0.3 $0.23 $5.38
Nov. 24, 1987 $0.3 $0.18 $4.54
May 26, 1987 $0.3 (19.90%) $0.22 $5.92
Feb. 24, 1987 $0.2502 $0.24 $6.69
Nov. 25, 1986 $0.2502 $0.19 $5.35
Aug. 25, 1986 $0.2502 $0.19 $5.62
May 23, 1986 $0.2502 $0.17 $5.38
Feb. 25, 1986 $0.2502 $0.15 $4.98
Nov. 22, 1985 $0.2502 (25.23%) $0.13 $4.56
Aug. 26, 1985 $0.1998 $0.11 $4.04
May 24, 1985 $0.1998 $0.09 $3.54
Feb. 25, 1985 $0.1998 (379.48%) $0.09 $3.85
Feb. 24, 1982 $0.04167 $0.06 $2.44

Split

DateSplit Ratio
June 12, 2006 2
April 28, 1997 3

B

List: Challengers

Price: $52.85

52 week range price:
$49.06
$72.70

Dividend Yield: 1.21%

5-year range yield:
0.87%
1.56%

Payout Ratio: 20.32%

Payout Ratio Range:
19.00%
79.14%

Dividend Per Share: $0.64

Earnings Per Share: $3.15

P/E Ratio: 16.31

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 289814

Ebitda: 72.0 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.94%

DGR5: 8.13%

DGR10: 1.36%

DGR20: 0.42%

Links: