Barnes Group, Inc. dividend history

Dividend history for stock B (Barnes Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2019 $0.16 Upcoming dividend
Sept. 10, 2019 $0.16 $43.24 $43.24
June 10, 2019 $0.16 $53.05 $53.24
March 8, 2019 $0.16 $60.30 $60.69
Dec. 10, 2018 $0.16 $58.15 $58.68
Sept. 10, 2018 $0.16 $67.50 $68.30
June 8, 2018 $0.16 (14.29%) $59.19 $60.03
March 9, 2018 $0.14 $63.07 $64.14
Dec. 8, 2017 $0.14 $63.32 $64.53
Sept. 8, 2017 $0.14 $59.67 $60.95
June 9, 2017 $0.14 (7.69%) $54.16 $55.45
March 10, 2017 $0.13 $49.10 $50.40
Dec. 8, 2016 $0.13 $44.33 $45.62
Sept. 9, 2016 $0.13 $40.10 $41.39
June 10, 2016 $0.13 (8.33%) $32.22 $33.36
March 10, 2016 $0.12 $32.26 $33.53
Dec. 10, 2015 $0.12 $36.50 $38.08
Sept. 10, 2015 $0.12 $35.43 $37.07
June 10, 2015 $0.12 $38.20 $40.10
March 10, 2015 $0.12 $37.85 $39.85
Dec. 10, 2014 $0.12 (9.09%) $35.35 $37.33
Sept. 10, 2014 $0.11 $33.01 $34.97
June 10, 2014 $0.11 $35.88 $38.13
March 10, 2014 $0.11 $34.18 $36.43
Dec. 10, 2013 $0.11 $33.67 $36.00
Sept. 10, 2013 $0.11 (10%) $30.03 $32.20
June 10, 2013 $0.1 $27.98 $30.11
March 11, 2013 $0.1 $24.36 $26.30
Dec. 10, 2012 $0.1 $19.26 $20.87
Sept. 10, 2012 $0.1 $21.70 $23.63
June 11, 2012 $0.1 $21.10 $23.08
March 9, 2012 $0.1 $25.19 $27.67
Dec. 9, 2011 $0.1 (25%) $20.79 $22.92
Sept. 9, 2011 $0.08 $20.93 $23.17
June 10, 2011 $0.08 $21.28 $23.65
March 10, 2011 $0.08 $18.56 $20.70
Dec. 10, 2010 $0.08 $17.00 $19.03
Sept. 10, 2010 $0.08 $13.81 $15.52
June 10, 2010 $0.08 $16.15 $18.25
March 10, 2010 $0.08 $13.92 $15.80
Dec. 10, 2009 $0.08 $13.95 $15.92
Sept. 10, 2009 $0.08 (-50%) $13.15 $15.08
June 10, 2009 $0.16 $13.07 $15.07
March 10, 2009 $0.16 $8.46 $9.85
Dec. 10, 2008 $0.16 $9.55 $11.31
Sept. 10, 2008 $0.16 $19.80 $23.81
June 10, 2008 $0.16 (14.29%) $25.56 $30.95
March 10, 2008 $0.14 $19.47 $23.70
Dec. 10, 2007 $0.14 $26.08 $31.93
Sept. 10, 2007 $0.14 $25.04 $30.79
June 11, 2007 $0.14 (12%) $23.56 $29.11
March 9, 2007 $0.125 $18.78 $23.31
Dec. 8, 2006 $0.125 $16.87 $21.06
Sept. 8, 2006 $0.125 $13.03 $16.36
June 9, 2006 $0.125 (13.64%) $16.33 $20.66
March 10, 2006 $0.11 $15.10 $19.22
Dec. 9, 2005 $0.11 $13.51 $17.29
Sept. 9, 2005 $0.11 (10%) $13.21 $17.02
June 10, 2005 $0.1 $11.51 $14.92
March 10, 2005 $0.1 $9.90 $12.92
Dec. 10, 2004 $0.1 $10.05 $13.22
Sept. 10, 2004 $0.1 $10.02 $13.28
June 10, 2004 $0.1 $9.97 $13.32
March 10, 2004 $0.1 $9.87 $13.29
Dec. 9, 2003 $0.1 $10.96 $14.87
Sept. 9, 2003 $0.1 $9.21 $12.58
June 10, 2003 $0.1 $7.07 $9.72
March 11, 2003 $0.1 $6.82 $9.48
Dec. 10, 2002 $0.1 $7.48 $10.50
Sept. 10, 2002 $0.1 $7.18 $10.18
June 11, 2002 $0.1 $8.02 $11.48
March 12, 2002 $0.1 $7.95 $11.46
Dec. 10, 2001 $0.1 $7.35 $10.70
Sept. 10, 2001 $0.1 $7.73 $11.35
June 11, 2001 $0.1 $7.16 $10.61
March 12, 2001 $0.1 $6.50 $9.72
Dec. 8, 2000 $0.1 $6.39 $9.66
Sept. 8, 2000 $0.1 $6.38 $9.75
June 9, 2000 $0.1 (5.26%) $5.27 $8.12
March 10, 2000 $0.095 $4.38 $6.84
Dec. 10, 1999 $0.095 $5.37 $8.50
Sept. 10, 1999 $0.095 $5.77 $9.25
June 10, 1999 $0.095 (5.56%) $7.11 $11.50
March 10, 1999 $0.09 $6.02 $9.81
Dec. 10, 1998 $0.09 $8.85 $14.56
Sept. 10, 1998 $0.09 (7.14%) $7.51 $12.44
June 10, 1998 $0.084 $8.84 $14.75
March 10, 1998 $0.084 $8.79 $14.75
Dec. 10, 1997 $0.084 $7.69 $12.97
Sept. 10, 1997 $0.084 $8.32 $14.12
June 10, 1997 $0.084 (12%) $8.05 $13.75
March 10, 1997 $0.075 $6.74 $11.58
Dec. 10, 1996 $0.075 $5.44 $9.42
Sept. 10, 1996 $0.075 $4.76 $8.29
June 10, 1996 $0.075 $4.61 $8.10
March 8, 1996 $0.075 (12.49%) $4.13 $7.33
Dec. 8, 1995 $0.06667 $3.72 $6.67
Sept. 8, 1995 $0.06667 $3.78 $6.85
June 9, 1995 $0.06667 $3.91 $7.15
March 10, 1995 $0.06667 $3.78 $6.98
Dec. 9, 1994 $0.06667 (14.30%) $3.29 $6.12
Sept. 9, 1994 $0.05833 $3.32 $6.25
June 10, 1994 $0.05833 $3.09 $5.88
March 10, 1994 $0.05833 $2.59 $4.98
Dec. 10, 1993 $0.05833 $2.73 $5.31
Sept. 10, 1993 $0.05833 $2.70 $5.31
June 10, 1993 $0.05833 $2.67 $5.31
March 10, 1993 $0.05833 $2.61 $5.25
Nov. 24, 1992 $0.05833 $2.38 $4.83
Aug. 26, 1992 $0.05833 $2.29 $4.71
May 26, 1992 $0.05833 $2.60 $5.42
Feb. 25, 1992 $0.05833 $2.75 $5.79
Nov. 25, 1991 $0.05833 $2.86 $6.08
Aug. 26, 1991 $0.05833 $2.72 $5.83
May 24, 1991 $0.05833 $2.46 $5.33
Feb. 22, 1991 $0.05833 $2.38 $5.21
Nov. 23, 1990 $0.05833 $1.94 $4.29
Aug. 24, 1990 $0.05833 $1.79 $4.02
May 24, 1990 $0.05833 $2.18 $4.96
Feb. 23, 1990 $0.05833 $1.85 $4.27
Nov. 24, 1989 $0.05833 $2.17 $5.06
Aug. 25, 1989 $0.05833 $2.69 $6.35
May 25, 1989 $0.05833 $2.41 $5.75
Feb. 23, 1989 $0.05833 (-80.56%) $2.36 $5.69
Nov. 25, 1988 $0.3 (500%) $2.37 $5.77
Aug. 25, 1988 $0.05 $2.23 $5.71
May 25, 1988 $0.05 $2.10 $5.44
Feb. 24, 1988 $0.05 $2.06 $5.38
Nov. 24, 1987 $0.05 (-83.33%) $1.72 $4.54
May 26, 1987 $0.3 (19.90%) $2.22 $5.92
Feb. 24, 1987 $0.2502 $2.38 $6.69
Nov. 25, 1986 $0.2502 $1.83 $5.35
Aug. 25, 1986 $0.2502 $1.84 $5.62
May 23, 1986 $0.2502 $1.68 $5.38
Feb. 25, 1986 $0.2502 $1.48 $4.98
Nov. 22, 1985 $0.2502 (25.23%) $1.29 $4.56
Aug. 26, 1985 $0.1998 $1.08 $4.04
May 24, 1985 $0.1998 $0.90 $3.54
Feb. 25, 1985 $0.1998 (499.46%) $0.92 $3.85
Aug. 28, 1984 $0.03333 $0.86 $3.77
May 29, 1984 $0.03333 $0.69 $3.08
Feb. 27, 1984 $0.03333 (33.32%) $0.78 $3.50
Nov. 28, 1983 $0.025 $0.85 $3.83
Aug. 30, 1983 $0.025 $0.69 $3.17
May 26, 1983 $0.025 $0.92 $4.25
Feb. 24, 1983 $0.025 $0.69 $3.21
Aug. 27, 1982 $0.025 $0.43 $2.02
May 26, 1982 $0.025 (-40.00%) $0.43 $2.04
Feb. 24, 1982 $0.04167 $0.51 $2.44

Split

DateSplit Ratio
June 12, 2006 2
April 28, 1997 3

B

List: Challengers

Price: $58.51

52 week range price:
$42.39
$62.19

Dividend Yield: 1.09%

5-year range yield:
0.87%
1.56%

Payout Ratio: 20.32%

Payout Ratio Range:
19.00%
79.14%

Dividend Per Share: $0.64

Earnings Per Share: $3.15

Future Ex-Dividend Date: Nov. 25, 2019

P/E Ratio: 19.66

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 216944

Ebitda: 72.0 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 8.94%

DGR5: 8.13%

DGR10: 1.36%

DGR20: 3.73%

Links: