Barnes Group, Inc. stock price and dividend history
The current dividend payout for stock Barnes Group, Inc. (B) as of Aug. 6, 2020 is 0.64 USD. The current dividend yield for B as of Aug. 6, 2020 is 1.71%. Average dividend growth rate for stock Barnes Group, Inc. (B) for past three years is 7.93%.
Dividend history for stock B (Barnes Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Barnes Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-26 | 2020-09-10 | $0.16 | Upcoming dividend | |
| 2020-05-21 | 2020-06-10 | 0.160 USD | 36.14 USD | 36.14 USD |
| 2020-02-26 | 2020-03-10 | 0.160 USD | 56.41 USD | 56.66 USD |
| 2019-11-25 | 2019-12-10 | 0.160 USD | 59.89 USD | 60.32 USD |
| 2019-08-23 | 2019-09-10 | 0.160 USD | 42.81 USD | 43.24 USD |
| 2019-05-23 | 2019-06-10 | 0.160 USD | 52.53 USD | 53.24 USD |
| 2019-02-22 | 2019-03-08 | 0.160 USD | 59.71 USD | 60.69 USD |
| 2018-11-26 | 2018-12-10 | 0.160 USD | 57.58 USD | 58.68 USD |
| 2018-08-27 | 2018-09-10 | 0.160 USD | 66.84 USD | 68.30 USD |
| 2018-05-24 | 2018-06-08 | 0.160 USD
(14.29%) |
58.61 USD | 60.03 USD |
| 2018-02-22 | 2018-03-09 | 0.140 USD | 62.45 USD | 64.14 USD |
| 2017-11-21 | 2017-12-08 | 0.140 USD | 62.69 USD | 64.53 USD |
| 2017-08-22 | 2017-09-08 | 0.140 USD | 59.08 USD | 60.95 USD |
| 2017-05-23 | 2017-06-09 | 0.140 USD
(7.69%) |
53.63 USD | 55.45 USD |
| 2017-02-22 | 2017-03-10 | 0.130 USD | 48.62 USD | 50.40 USD |
| 2016-11-21 | 2016-12-08 | 0.130 USD | 43.89 USD | 45.62 USD |
| 2016-08-23 | 2016-09-09 | 0.130 USD | 39.71 USD | 41.39 USD |
| 2016-05-24 | 2016-06-10 | 0.130 USD
(8.33%) |
31.90 USD | 33.36 USD |
| 2016-02-23 | 2016-03-10 | 0.120 USD | 31.94 USD | 33.53 USD |
| 2015-11-23 | 2015-12-10 | 0.120 USD | 36.14 USD | 38.08 USD |
| 2015-08-25 | 2015-09-10 | 0.120 USD | 35.08 USD | 37.07 USD |
| 2015-05-26 | 2015-06-10 | 0.120 USD | 37.82 USD | 40.10 USD |
| 2015-02-24 | 2015-03-10 | 0.120 USD | 37.48 USD | 39.85 USD |
| 2014-11-24 | 2014-12-10 | 0.120 USD
(9.09%) |
35.00 USD | 37.33 USD |
| 2014-08-26 | 2014-09-10 | 0.110 USD | 32.68 USD | 34.97 USD |
| 2014-05-27 | 2014-06-10 | 0.110 USD | 35.52 USD | 38.13 USD |
| 2014-02-25 | 2014-03-10 | 0.110 USD | 33.84 USD | 36.43 USD |
| 2013-11-25 | 2013-12-10 | 0.110 USD | 33.34 USD | 36.00 USD |
| 2013-08-23 | 2013-09-10 | 0.110 USD
(10%) |
29.73 USD | 32.20 USD |
| 2013-05-24 | 2013-06-10 | 0.100 USD | 27.71 USD | 30.11 USD |
| 2013-02-26 | 2013-03-11 | 0.100 USD | 24.12 USD | 26.30 USD |
| 2012-11-27 | 2012-12-10 | 0.100 USD | 19.07 USD | 20.87 USD |
| 2012-08-27 | 2012-09-10 | 0.100 USD | 21.48 USD | 23.63 USD |
| 2012-05-25 | 2012-06-11 | 0.100 USD | 20.90 USD | 23.08 USD |
| 2012-02-24 | 2012-03-09 | 0.100 USD | 24.95 USD | 27.67 USD |
| 2011-11-28 | 2011-12-09 | 0.100 USD
(25%) |
20.59 USD | 22.92 USD |
| 2011-08-29 | 2011-09-09 | 0.080 USD | 20.72 USD | 23.17 USD |
| 2011-05-26 | 2011-06-10 | 0.080 USD | 21.07 USD | 23.65 USD |
| 2011-02-23 | 2011-03-10 | 0.080 USD | 18.38 USD | 20.70 USD |
| 2010-11-26 | 2010-12-10 | 0.080 USD | 16.83 USD | 19.03 USD |
| 2010-08-27 | 2010-09-10 | 0.080 USD | 13.67 USD | 15.52 USD |
| 2010-05-26 | 2010-06-10 | 0.080 USD | 15.99 USD | 18.25 USD |
| 2010-02-24 | 2010-03-10 | 0.080 USD | 13.78 USD | 15.80 USD |
| 2009-11-25 | 2009-12-10 | 0.080 USD | 13.82 USD | 15.92 USD |
| 2009-08-27 | 2009-09-10 | 0.080 USD
(-50%) |
13.02 USD | 15.08 USD |
| 2009-05-27 | 2009-06-10 | 0.160 USD | 12.95 USD | 15.07 USD |
| 2009-02-24 | 2009-03-10 | 0.160 USD | 8.38 USD | 9.85 USD |
| 2008-11-25 | 2008-12-10 | 0.160 USD | 9.46 USD | 11.31 USD |
| 2008-08-27 | 2008-09-10 | 0.160 USD | 19.61 USD | 23.81 USD |
| 2008-05-28 | 2008-06-10 | 0.160 USD
(14.29%) |
25.31 USD | 30.95 USD |
| 2008-02-22 | 2008-03-10 | 0.140 USD | 19.28 USD | 23.70 USD |
| 2007-11-28 | 2007-12-10 | 0.140 USD | 25.83 USD | 31.93 USD |
| 2007-08-29 | 2007-09-10 | 0.140 USD | 24.79 USD | 30.79 USD |
| 2007-05-30 | 2007-06-11 | 0.140 USD
(12%) |
23.33 USD | 29.11 USD |
| 2007-02-23 | 2007-03-09 | 0.125 USD | 18.59 USD | 23.31 USD |
| 2006-11-24 | 2006-12-08 | 0.125 USD | 16.71 USD | 21.06 USD |
| 2006-08-25 | 2006-09-08 | 0.125 USD
(-50%) |
12.90 USD | 16.36 USD |
| 2006-05-25 | 2006-06-09 | 0.250 USD
(13.64%) |
16.17 USD | 20.66 USD |
| 2006-02-24 | 2006-03-10 | 0.220 USD | 14.86 USD | 19.22 USD |
| 2005-11-25 | 2005-12-09 | 0.220 USD | 13.21 USD | 17.29 USD |
| 2005-08-26 | 2005-09-09 | 0.220 USD
(10%) |
12.84 USD | 17.02 USD |
| 2005-05-26 | 2005-06-10 | 0.200 USD | 11.12 USD | 14.93 USD |
| 2005-02-24 | 2005-03-10 | 0.200 USD | 9.50 USD | 12.93 USD |
| 2004-11-26 | 2004-12-10 | 0.200 USD | 9.57 USD | 13.23 USD |
| 2004-08-27 | 2004-09-10 | 0.200 USD | 9.46 USD | 13.28 USD |
| 2004-05-26 | 2004-06-10 | 0.200 USD | 9.35 USD | 13.33 USD |
| 2004-02-25 | 2004-03-10 | 0.200 USD | 9.18 USD | 13.29 USD |
| 2003-11-25 | 2003-12-09 | 0.200 USD | 10.12 USD | 14.87 USD |
| 2003-08-27 | 2003-09-09 | 0.200 USD | 8.45 USD | 12.58 USD |
| 2003-05-28 | 2003-06-10 | 0.200 USD | 6.43 USD | 9.73 USD |
| 2003-02-26 | 2003-03-11 | 0.200 USD | 6.14 USD | 9.48 USD |
| 2002-11-26 | 2002-12-10 | 0.200 USD | 6.66 USD | 10.50 USD |
| 2002-08-28 | 2002-09-10 | 0.200 USD | 6.34 USD | 10.18 USD |
| 2002-05-29 | 2002-06-11 | 0.200 USD | 7.02 USD | 11.48 USD |
| 2002-02-27 | 2002-03-12 | 0.200 USD | 6.89 USD | 11.47 USD |
| 2001-11-28 | 2001-12-10 | 0.200 USD | 6.32 USD | 10.70 USD |
| 2001-08-29 | 2001-09-10 | 0.200 USD | 6.58 USD | 11.35 USD |
| 2001-05-30 | 2001-06-11 | 0.200 USD | 6.04 USD | 10.61 USD |
| 2001-02-27 | 2001-03-12 | 0.200 USD | 5.43 USD | 9.72 USD |
| 2000-11-27 | 2000-12-08 | 0.200 USD | 5.29 USD | 9.66 USD |
| 2000-08-28 | 2000-09-08 | 0.200 USD | 5.23 USD | 9.75 USD |
| 2000-05-26 | 2000-06-09 | 0.200 USD
(5.26%) |
4.27 USD | 8.13 USD |
| 2000-02-28 | 2000-03-10 | 0.190 USD | 3.51 USD | 6.84 USD |
| 1999-11-29 | 1999-12-10 | 0.190 USD | 4.23 USD | 8.50 USD |
| 1999-08-27 | 1999-09-10 | 0.190 USD | 4.50 USD | 9.25 USD |
| 1999-05-27 | 1999-06-10 | 0.190 USD
(5.56%) |
5.49 USD | 11.50 USD |
| 1999-02-25 | 1999-03-10 | 0.180 USD | 4.61 USD | 9.81 USD |
| 1998-11-27 | 1998-12-10 | 0.180 USD | 6.72 USD | 14.56 USD |
| 1998-08-28 | 1998-09-10 | 0.180 USD
(7.78%) |
5.67 USD | 12.44 USD |
| 1998-05-28 | 1998-06-10 | 0.167 USD | 6.63 USD | 14.75 USD |
| 1998-02-25 | 1998-03-10 | 0.167 USD | 6.55 USD | 14.75 USD |
| 1997-11-26 | 1997-12-10 | 0.167 USD | 5.69 USD | 12.97 USD |
| 1997-08-27 | 1997-09-10 | 0.167 USD | 6.12 USD | 14.13 USD |
| 1997-05-28 | 1997-06-10 | 0.167 USD
(-62.89%) |
5.88 USD | 13.75 USD |
| 1997-02-26 | 1997-03-10 | 0.450 USD | 4.90 USD | 11.58 USD |
| 1996-11-26 | 1996-12-10 | 0.450 USD | 3.83 USD | 9.42 USD |
| 1996-08-28 | 1996-09-10 | 0.450 USD | 3.22 USD | 8.29 USD |
| 1996-05-29 | 1996-06-10 | 0.450 USD | 2.98 USD | 8.10 USD |
| 1996-02-27 | 1996-03-08 | 0.450 USD
(12.44%) |
2.55 USD | 7.33 USD |
| 1995-11-28 | 1995-12-08 | 0.400 USD | 2.18 USD | 6.67 USD |
| 1995-08-28 | 1995-09-08 | 0.400 USD | 2.10 USD | 6.85 USD |
| 1995-05-25 | 1995-06-09 | 0.400 USD | 2.07 USD | 7.15 USD |
| 1995-02-23 | 1995-03-10 | 0.400 USD | 1.90 USD | 6.98 USD |
| 1994-11-25 | 1994-12-09 | 0.400 USD
(14.41%) |
1.58 USD | 6.13 USD |
| 1994-08-25 | 1994-09-09 | 0.350 USD | 1.50 USD | 6.25 USD |
| 1994-05-25 | 1994-06-10 | 0.350 USD | 1.34 USD | 5.88 USD |
| 1994-02-23 | 1994-03-10 | 0.350 USD | 1.06 USD | 4.98 USD |
| 1993-11-24 | 1993-12-10 | 0.350 USD | 1.06 USD | 5.31 USD |
| 1993-08-26 | 1993-09-10 | 0.350 USD | 0.99 USD | 5.31 USD |
| 1993-05-25 | 1993-06-10 | 0.350 USD | 0.92 USD | 5.31 USD |
| 1993-02-23 | 1993-03-10 | 0.350 USD | 0.85 USD | 5.25 USD |
| 1992-11-24 | 0.350 USD | 0.73 USD | 4.83 USD | |
| 1992-08-26 | 0.350 USD | 0.66 USD | 4.71 USD | |
| 1992-05-26 | 0.350 USD | 0.71 USD | 5.42 USD | |
| 1992-02-25 | 0.350 USD | 0.71 USD | 5.79 USD | |
| 1991-11-25 | 0.350 USD | 0.70 USD | 6.08 USD | |
| 1991-08-26 | 0.350 USD | 0.63 USD | 5.83 USD | |
| 1991-05-24 | 0.350 USD | 0.54 USD | 5.33 USD | |
| 1991-02-22 | 0.350 USD | 0.50 USD | 5.21 USD | |
| 1990-11-23 | 0.350 USD | 0.38 USD | 4.29 USD | |
| 1990-08-24 | 0.350 USD | 0.33 USD | 4.02 USD | |
| 1990-05-24 | 0.350 USD | 0.37 USD | 4.96 USD | |
| 1990-02-23 | 0.350 USD | 0.30 USD | 4.27 USD | |
| 1989-11-24 | 0.350 USD | 0.32 USD | 5.06 USD | |
| 1989-08-25 | 0.350 USD | 0.38 USD | 6.35 USD | |
| 1989-05-25 | 0.350 USD | 0.33 USD | 5.75 USD | |
| 1989-02-23 | 0.350 USD
(16.60%) |
0.30 USD | 5.69 USD | |
| 1988-11-25 | 0.300 USD | 0.29 USD | 5.77 USD | |
| 1988-08-25 | 0.300 USD | 0.27 USD | 5.71 USD | |
| 1988-05-25 | 0.300 USD | 0.24 USD | 5.44 USD | |
| 1988-02-24 | 0.300 USD | 0.23 USD | 5.38 USD | |
| 1987-11-24 | 0.300 USD | 0.18 USD | 4.54 USD | |
| 1987-05-26 | 0.300 USD
(19.90%) |
0.22 USD | 5.92 USD | |
| 1987-02-24 | 0.250 USD | 0.24 USD | 6.69 USD | |
| 1986-11-25 | 0.250 USD | 0.18 USD | 5.35 USD | |
| 1986-08-25 | 0.250 USD | 0.18 USD | 5.63 USD | |
| 1986-05-23 | 0.250 USD | 0.17 USD | 5.38 USD | |
| 1986-02-25 | 0.250 USD | 0.15 USD | 4.98 USD | |
| 1985-11-22 | 0.250 USD
(25.23%) |
0.13 USD | 4.56 USD | |
| 1985-08-26 | 0.200 USD | 0.11 USD | 4.04 USD | |
| 1985-05-24 | 0.200 USD | 0.09 USD | 3.54 USD | |
| 1985-02-25 | 0.200 USD
(499.46%) |
0.09 USD | 3.85 USD | |
| 1984-08-28 | 0.033 USD | 0.09 USD | 3.77 USD | |
| 1984-05-29 | 0.033 USD | 0.07 USD | 3.08 USD | |
| 1984-02-27 | 0.033 USD
(33.32%) |
0.08 USD | 3.50 USD | |
| 1983-11-28 | 0.025 USD | 0.08 USD | 3.83 USD | |
| 1983-08-30 | 0.025 USD | 0.07 USD | 3.17 USD | |
| 1983-05-26 | 0.025 USD | 0.09 USD | 4.25 USD | |
| 1983-02-24 | 0.025 USD | 0.07 USD | 3.21 USD | |
| 1982-08-27 | 0.025 USD | 0.04 USD | 2.02 USD | |
| 1982-05-26 | 0.025 USD
(-40.00%) |
0.04 USD | 2.04 USD | |
| 1982-02-24 | 0.042 USD | 0.05 USD | 2.44 USD | |
Barnes Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-06-12 | 2 |
| 1997-04-28 | 3 |
B
List: Challengers
Price: 37.43USD
52 week range price:
Dividend Yield: 1.71%
5-year range yield:
Payout Ratio: 27.88%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.30 USD
Future Ex-Dividend Date: Aug. 26, 2020
P/E Ratio: 16.06
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 216419
Ebitda: 72.0 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 7.93%
DGR5: 7.34%
DGR10: 3.94%
DGR20: 0.18%