Barnes Group, Inc. dividend history

Dividend history for stock B (Barnes Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.16 Upcoming dividend
Dec. 10, 2019 $0.16 $60.32 $60.32
Sept. 10, 2019 $0.16 $43.12 $43.24
June 10, 2019 $0.16 $52.91 $53.24
March 8, 2019 $0.16 $60.14 $60.69
Dec. 10, 2018 $0.16 $58.00 $58.68
Sept. 10, 2018 $0.16 $67.32 $68.30
June 8, 2018 $0.16 (14.29%) $59.03 $60.03
March 9, 2018 $0.14 $62.90 $64.14
Dec. 8, 2017 $0.14 $63.15 $64.53
Sept. 8, 2017 $0.14 $59.51 $60.95
June 9, 2017 $0.14 (7.69%) $54.02 $55.45
March 10, 2017 $0.13 $48.97 $50.40
Dec. 8, 2016 $0.13 $44.21 $45.62
Sept. 9, 2016 $0.13 $40.00 $41.39
June 10, 2016 $0.13 (8.33%) $32.13 $33.36
March 10, 2016 $0.12 $32.17 $33.53
Dec. 10, 2015 $0.12 $36.41 $38.08
Sept. 10, 2015 $0.12 $35.33 $37.07
June 10, 2015 $0.12 $38.10 $40.10
March 10, 2015 $0.12 $37.75 $39.85
Dec. 10, 2014 $0.12 (9.09%) $35.25 $37.33
Sept. 10, 2014 $0.11 $32.92 $34.97
June 10, 2014 $0.11 $35.78 $38.13
March 10, 2014 $0.11 $34.08 $36.43
Dec. 10, 2013 $0.11 $33.58 $36.00
Sept. 10, 2013 $0.11 (10%) $29.95 $32.20
June 10, 2013 $0.1 $27.91 $30.11
March 11, 2013 $0.1 $24.29 $26.30
Dec. 10, 2012 $0.1 $19.20 $20.87
Sept. 10, 2012 $0.1 $21.64 $23.63
June 11, 2012 $0.1 $21.05 $23.08
March 9, 2012 $0.1 $25.13 $27.67
Dec. 9, 2011 $0.1 (25%) $20.74 $22.92
Sept. 9, 2011 $0.08 $20.87 $23.17
June 10, 2011 $0.08 $21.22 $23.65
March 10, 2011 $0.08 $18.51 $20.70
Dec. 10, 2010 $0.08 $16.95 $19.03
Sept. 10, 2010 $0.08 $13.77 $15.52
June 10, 2010 $0.08 $16.11 $18.25
March 10, 2010 $0.08 $13.88 $15.80
Dec. 10, 2009 $0.08 $13.92 $15.92
Sept. 10, 2009 $0.08 (-50%) $13.12 $15.08
June 10, 2009 $0.16 $13.04 $15.07
March 10, 2009 $0.16 $8.44 $9.85
Dec. 10, 2008 $0.16 $9.52 $11.31
Sept. 10, 2008 $0.16 $19.75 $23.81
June 10, 2008 $0.16 (14.29%) $25.50 $30.95
March 10, 2008 $0.14 $19.42 $23.70
Dec. 10, 2007 $0.14 $26.01 $31.93
Sept. 10, 2007 $0.14 $24.97 $30.79
June 11, 2007 $0.14 (12%) $23.50 $29.11
March 9, 2007 $0.125 $18.73 $23.31
Dec. 8, 2006 $0.125 $16.83 $21.06
Sept. 8, 2006 $0.125 (-50%) $13.00 $16.36
June 9, 2006 $0.25 (13.64%) $16.29 $20.66
March 10, 2006 $0.22 $14.96 $19.22
Dec. 9, 2005 $0.22 $13.31 $17.29
Sept. 9, 2005 $0.22 (10%) $12.94 $17.02
June 10, 2005 $0.2 $11.20 $14.92
March 10, 2005 $0.2 $9.57 $12.92
Dec. 10, 2004 $0.2 $9.64 $13.22
Sept. 10, 2004 $0.2 $9.53 $13.28
June 10, 2004 $0.2 $9.42 $13.32
March 10, 2004 $0.2 $9.25 $13.29
Dec. 9, 2003 $0.2 $10.20 $14.87
Sept. 9, 2003 $0.2 $8.51 $12.58
June 10, 2003 $0.2 $6.47 $9.72
March 11, 2003 $0.2 $6.18 $9.48
Dec. 10, 2002 $0.2 $6.71 $10.50
Sept. 10, 2002 $0.2 $6.38 $10.18
June 11, 2002 $0.2 $7.07 $11.48
March 12, 2002 $0.2 $6.94 $11.46
Dec. 10, 2001 $0.2 $6.37 $10.70
Sept. 10, 2001 $0.2 $6.63 $11.35
June 11, 2001 $0.2 $6.09 $10.61
March 12, 2001 $0.2 $5.47 $9.72
Dec. 8, 2000 $0.2 $5.32 $9.66
Sept. 8, 2000 $0.2 $5.27 $9.75
June 9, 2000 $0.2 (5.26%) $4.30 $8.12
March 10, 2000 $0.19 $3.53 $6.84
Dec. 10, 1999 $0.19 $4.26 $8.50
Sept. 10, 1999 $0.19 $4.54 $9.25
June 10, 1999 $0.19 (5.56%) $5.53 $11.50
March 10, 1999 $0.18 $4.64 $9.81
Dec. 10, 1998 $0.18 $6.77 $14.56
Sept. 10, 1998 $0.18 (7.78%) $5.71 $12.44
June 10, 1998 $0.167 $6.67 $14.75
March 10, 1998 $0.167 $6.60 $14.75
Dec. 10, 1997 $0.167 $5.73 $12.97
Sept. 10, 1997 $0.167 $6.16 $14.12
June 10, 1997 $0.167 (-62.89%) $5.93 $13.75
March 10, 1997 $0.45 $4.93 $11.58
Dec. 10, 1996 $0.45 $3.86 $9.42
Sept. 10, 1996 $0.45 $3.25 $8.29
June 10, 1996 $0.45 $3.00 $8.10
March 8, 1996 $0.45 (12.44%) $2.57 $7.33
Dec. 8, 1995 $0.4002 $2.19 $6.67
Sept. 8, 1995 $0.4002 $2.12 $6.85
June 9, 1995 $0.4002 $2.08 $7.15
March 10, 1995 $0.4002 $1.92 $6.98
Dec. 9, 1994 $0.4002 (14.41%) $1.59 $6.12
Sept. 9, 1994 $0.3498 $1.51 $6.25
June 10, 1994 $0.3498 $1.34 $5.88
March 10, 1994 $0.3498 $1.07 $4.98
Dec. 10, 1993 $0.3498 $1.06 $5.31
Sept. 10, 1993 $0.3498 $1.00 $5.31
June 10, 1993 $0.3498 $0.93 $5.31
March 10, 1993 $0.3498 $0.86 $5.25
Nov. 24, 1992 $0.3498 $0.74 $4.83
Aug. 26, 1992 $0.3498 $0.67 $4.71
May 26, 1992 $0.3498 $0.71 $5.42
Feb. 25, 1992 $0.3498 $0.71 $5.79
Nov. 25, 1991 $0.3498 $0.70 $6.08
Aug. 26, 1991 $0.3498 $0.64 $5.83
May 24, 1991 $0.3498 $0.55 $5.33
Feb. 22, 1991 $0.3498 $0.50 $5.21
Nov. 23, 1990 $0.3498 $0.39 $4.29
Aug. 24, 1990 $0.3498 $0.33 $4.02
May 24, 1990 $0.3498 $0.37 $4.96
Feb. 23, 1990 $0.3498 $0.30 $4.27
Nov. 24, 1989 $0.3498 $0.33 $5.06
Aug. 25, 1989 $0.3498 $0.38 $6.35
May 25, 1989 $0.3498 $0.33 $5.75
Feb. 23, 1989 $0.3498 (16.60%) $0.30 $5.69
Nov. 25, 1988 $0.3 $0.29 $5.77
Aug. 25, 1988 $0.3 $0.27 $5.71
May 25, 1988 $0.3 $0.25 $5.44
Feb. 24, 1988 $0.3 $0.23 $5.38
Nov. 24, 1987 $0.3 $0.18 $4.54
May 26, 1987 $0.3 (19.90%) $0.22 $5.92
Feb. 24, 1987 $0.2502 $0.24 $6.69
Nov. 25, 1986 $0.2502 $0.18 $5.35
Aug. 25, 1986 $0.2502 $0.18 $5.62
May 23, 1986 $0.2502 $0.17 $5.38
Feb. 25, 1986 $0.2502 $0.15 $4.98
Nov. 22, 1985 $0.2502 (25.23%) $0.13 $4.56
Aug. 26, 1985 $0.1998 $0.11 $4.04
May 24, 1985 $0.1998 $0.09 $3.54
Feb. 25, 1985 $0.1998 (499.46%) $0.09 $3.85
Aug. 28, 1984 $0.03333 $0.09 $3.77
May 29, 1984 $0.03333 $0.07 $3.08
Feb. 27, 1984 $0.03333 (33.32%) $0.08 $3.50
Nov. 28, 1983 $0.025 $0.08 $3.83
Aug. 30, 1983 $0.025 $0.07 $3.17
May 26, 1983 $0.025 $0.09 $4.25
Feb. 24, 1983 $0.025 $0.07 $3.21
Aug. 27, 1982 $0.025 $0.04 $2.02
May 26, 1982 $0.025 (-40.00%) $0.04 $2.04
Feb. 24, 1982 $0.04167 $0.05 $2.44

Split

DateSplit Ratio
June 12, 2006 2
April 28, 1997 3

B

List: Challengers

Price: $60.825

52 week range price:
$42.39
$67.32

Dividend Yield: 1.05%

5-year range yield:
0.87%
1.56%

Payout Ratio: 20.32%

Payout Ratio Range:
19.00%
79.14%

Dividend Per Share: $0.64

Earnings Per Share: $3.15

Future Ex-Dividend Date: Feb. 26, 2020

P/E Ratio: 21.38

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 243375

Ebitda: 72.0 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 7.93%

DGR5: 7.34%

DGR10: 3.94%

DGR20: 0.18%

Links: