Barnes Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2018 $0.16 - -
Sept. 10, 2018 $0.16 $68.30 $68.30
June 8, 2018 $0.16 (14.29%) $59.89 $60.03
March 9, 2018 $0.14 $63.82 $64.14
Dec. 8, 2017 $0.14 $64.07 $64.53
Sept. 8, 2017 $0.14 $60.38 $60.95
June 9, 2017 $0.14 (7.69%) $54.80 $55.45
March 10, 2017 $0.13 $49.68 $50.40
Dec. 8, 2016 $0.13 $44.86 $45.62
Sept. 9, 2016 $0.13 $40.58 $41.39
June 10, 2016 $0.13 (8.33%) $32.60 $33.36
March 10, 2016 $0.12 $32.64 $33.53
Dec. 10, 2015 $0.12 $36.94 $38.08
Sept. 10, 2015 $0.12 $35.84 $37.07
June 10, 2015 $0.12 $38.65 $40.10
March 10, 2015 $0.12 $38.30 $39.85
Dec. 10, 2014 $0.12 (9.09%) $35.77 $37.33
Sept. 10, 2014 $0.11 $33.40 $34.97
June 10, 2014 $0.11 $36.30 $38.13
March 10, 2014 $0.11 $34.58 $36.43
Dec. 10, 2013 $0.11 $34.07 $36.00
Sept. 10, 2013 $0.11 (10%) $30.38 $32.20
June 10, 2013 $0.1 $28.31 $30.11
March 11, 2013 $0.1 $24.65 $26.30
Dec. 10, 2012 $0.1 $19.48 $20.87
Sept. 10, 2012 $0.1 $21.96 $23.63
June 11, 2012 $0.1 $21.35 $23.08
March 9, 2012 $0.1 $25.49 $27.67
Dec. 9, 2011 $0.1 (25%) $21.04 $22.92
Sept. 9, 2011 $0.08 $21.17 $23.17
June 10, 2011 $0.08 $21.53 $23.65
March 10, 2011 $0.08 $18.78 $20.70
Dec. 10, 2010 $0.08 $17.20 $19.03
Sept. 10, 2010 $0.08 $13.97 $15.52
June 10, 2010 $0.08 $16.34 $18.25
March 10, 2010 $0.08 $14.09 $15.80
Dec. 10, 2009 $0.08 $14.12 $15.92
Sept. 10, 2009 $0.08 (-50%) $13.31 $15.08
June 10, 2009 $0.16 $13.23 $15.07
March 10, 2009 $0.16 $8.56 $9.85
Dec. 10, 2008 $0.16 $9.66 $11.31
Sept. 10, 2008 $0.16 $20.04 $23.81
June 10, 2008 $0.16 (14.29%) $25.87 $30.95
March 10, 2008 $0.14 $19.70 $23.70
Dec. 10, 2007 $0.14 $26.39 $31.93
Sept. 10, 2007 $0.14 $25.33 $30.79
June 11, 2007 $0.14 (12%) $23.84 $29.11
March 9, 2007 $0.125 $19.00 $23.31
Dec. 8, 2006 $0.125 $17.07 $21.06
Sept. 8, 2006 $0.125 (-50%) $13.19 $16.36
June 9, 2006 $0.25 (13.64%) $16.53 $20.66
March 10, 2006 $0.22 $15.18 $19.22
Dec. 9, 2005 $0.22 $13.50 $17.29
Sept. 9, 2005 $0.22 (10%) $13.13 $17.02
June 10, 2005 $0.2 $11.36 $14.92
March 10, 2005 $0.2 $9.70 $12.92
Dec. 10, 2004 $0.2 $9.78 $13.22
Sept. 10, 2004 $0.2 $9.67 $13.28
June 10, 2004 $0.2 $9.55 $13.32
March 10, 2004 $0.2 $9.39 $13.29
Dec. 9, 2003 $0.2 $10.34 $14.87
Sept. 9, 2003 $0.2 $8.63 $12.58
June 10, 2003 $0.2 $6.57 $9.72
March 11, 2003 $0.2 $6.27 $9.48
Dec. 10, 2002 $0.2 $6.81 $10.50
Sept. 10, 2002 $0.2 $6.48 $10.18
June 11, 2002 $0.2 $7.17 $11.48
March 12, 2002 $0.2 $7.04 $11.46
Dec. 10, 2001 $0.2 $6.46 $10.70
Sept. 10, 2001 $0.2 $6.72 $11.35
June 11, 2001 $0.2 $6.18 $10.61
March 12, 2001 $0.2 $5.55 $9.72
Dec. 8, 2000 $0.2 $5.40 $9.66
Sept. 8, 2000 $0.2 $5.34 $9.75
June 9, 2000 $0.2 (5.26%) $4.36 $8.12
March 10, 2000 $0.19 $3.58 $6.84
Dec. 10, 1999 $0.19 $4.33 $8.50
Sept. 10, 1999 $0.19 $4.60 $9.25
June 10, 1999 $0.19 (5.56%) $5.61 $11.50
March 10, 1999 $0.18 $4.71 $9.81
Dec. 10, 1998 $0.18 $6.87 $14.56
Sept. 10, 1998 $0.18 (7.78%) $5.79 $12.44
June 10, 1998 $0.167 $6.77 $14.75
March 10, 1998 $0.167 $6.69 $14.75
Dec. 10, 1997 $0.167 $5.82 $12.97
Sept. 10, 1997 $0.167 $6.25 $14.12
June 10, 1997 $0.167 (-62.89%) $6.01 $13.75
March 10, 1997 $0.45 $5.00 $11.58
Dec. 10, 1996 $0.45 $3.92 $9.42
Sept. 10, 1996 $0.45 $3.29 $8.29
June 10, 1996 $0.45 $3.04 $8.10
March 8, 1996 $0.45 (12.44%) $2.60 $7.33
Dec. 8, 1995 $0.4002 $2.22 $6.67
Sept. 8, 1995 $0.4002 $2.15 $6.85
June 9, 1995 $0.4002 $2.11 $7.15
March 10, 1995 $0.4002 $1.95 $6.98
Dec. 9, 1994 $0.4002 (14.41%) $1.61 $6.12
Sept. 9, 1994 $0.3498 $1.54 $6.25
June 10, 1994 $0.3498 $1.36 $5.88
March 10, 1994 $0.3498 $1.09 $4.98
Dec. 10, 1993 $0.3498 $1.08 $5.31
Sept. 10, 1993 $0.3498 $1.01 $5.31
June 10, 1993 $0.3498 $0.94 $5.31
March 10, 1993 $0.3498 $0.87 $5.25
Nov. 24, 1992 $0.3498 $0.75 $4.83
Aug. 26, 1992 $0.3498 $0.68 $4.71
May 26, 1992 $0.3498 $0.72 $5.42
Feb. 25, 1992 $0.3498 $0.72 $5.79
Nov. 25, 1991 $0.3498 $0.71 $6.08
Aug. 26, 1991 $0.3498 $0.65 $5.83
May 24, 1991 $0.3498 $0.56 $5.33
Feb. 22, 1991 $0.3498 $0.51 $5.21
Nov. 23, 1990 $0.3498 $0.39 $4.29
Aug. 24, 1990 $0.3498 $0.34 $4.02
May 24, 1990 $0.3498 $0.38 $4.96
Feb. 23, 1990 $0.3498 $0.30 $4.27
Nov. 24, 1989 $0.3498 $0.33 $5.06
Aug. 25, 1989 $0.3498 $0.39 $6.35
May 25, 1989 $0.3498 $0.33 $5.75
Feb. 23, 1989 $0.3498 (16.60%) $0.31 $5.69
Nov. 25, 1988 $0.3 $0.29 $5.77
Aug. 25, 1988 $0.3 $0.28 $5.71
May 25, 1988 $0.3 $0.25 $5.44
Feb. 24, 1988 $0.3 $0.23 $5.38
Nov. 24, 1987 $0.3 $0.19 $4.54
May 26, 1987 $0.3 (19.90%) $0.23 $5.92
Feb. 24, 1987 $0.2502 $0.24 $6.69
Nov. 25, 1986 $0.2502 $0.19 $5.35
Aug. 25, 1986 $0.2502 $0.19 $5.62
May 23, 1986 $0.2502 $0.17 $5.38
Feb. 25, 1986 $0.2502 $0.15 $4.98
Nov. 22, 1985 $0.2502 (25.23%) $0.13 $4.56
Aug. 26, 1985 $0.1998 $0.11 $4.04
May 24, 1985 $0.1998 $0.09 $3.54
Feb. 25, 1985 $0.1998 (379.48%) $0.09 $3.85
Feb. 24, 1982 $0.04167 $0.06 $2.44

Split

DateSplit Ratio
June 12, 2006 2
April 28, 1997 3

B

List: Challengers

Price: $55.37

52 week range price:
$52.42
$72.70

Dividend Yield: 0.87%

5-year range yield:
0.65%
1.17%

Payout Ratio: 58.72%

Payout Ratio Range:
19.00%
79.14%

Dividend Per Share: $0.64

Earnings Per Share: $1.09

P/E Ratio: 17.80

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 159127

Ebitda: 72.0 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 6.92%

DGR5: 6.58%

DGR10: 1.46%

DGR20: -1.56%

Links: