Barnes Group Inc. dividends

The current dividend payout for stock Barnes Group Inc. (B) as of July 31, 2021 is 0.64 USD. The current dividend yield for B as of July 31, 2021 is 1.28%. Average dividend growth rate for stock Barnes Group Inc. (B) for past three years is 5.32%.

Dividend history for stock B (Barnes Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Barnes Group Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-25 2021-09-10 $0.16 Upcoming dividend
2021-05-26 2021-06-10 0.160 USD 51.05 USD 51.05 USD
2021-02-24 2021-03-10 0.160 USD 55.08 USD 55.26 USD
2020-11-23 2020-12-10 0.160 USD 47.08 USD 47.37 USD
2020-08-26 2020-09-10 0.160 USD 38.51 USD 38.88 USD
2020-05-21 2020-06-10 0.160 USD 35.65 USD 36.14 USD
2020-02-26 2020-03-10 0.160 USD 55.64 USD 56.66 USD
2019-11-25 2019-12-10 0.160 USD 59.07 USD 60.32 USD
2019-08-23 2019-09-10 0.160 USD 42.23 USD 43.24 USD
2019-05-23 2019-06-10 0.160 USD 51.81 USD 53.24 USD
2019-02-22 2019-03-08 0.160 USD 58.89 USD 60.69 USD
2018-11-26 2018-12-10 0.160 USD 56.79 USD 58.68 USD
2018-08-27 2018-09-10 0.160 USD 65.92 USD 68.30 USD
2018-05-24 2018-06-08 0.160 USD (14.29%) 57.81 USD 60.03 USD
2018-02-22 2018-03-09 0.140 USD 61.60 USD 64.14 USD
2017-11-21 2017-12-08 0.140 USD 61.84 USD 64.53 USD
2017-08-22 2017-09-08 0.140 USD 58.28 USD 60.95 USD
2017-05-23 2017-06-09 0.140 USD (7.69%) 52.90 USD 55.45 USD
2017-02-22 2017-03-10 0.130 USD 47.96 USD 50.40 USD
2016-11-21 2016-12-08 0.130 USD 43.30 USD 45.62 USD
2016-08-23 2016-09-09 0.130 USD 39.17 USD 41.39 USD
2016-05-24 2016-06-10 0.130 USD (8.33%) 31.47 USD 33.36 USD
2016-02-23 2016-03-10 0.120 USD 31.50 USD 33.53 USD
2015-11-23 2015-12-10 0.120 USD 35.65 USD 38.08 USD
2015-08-25 2015-09-10 0.120 USD 34.60 USD 37.07 USD
2015-05-26 2015-06-10 0.120 USD 37.31 USD 40.10 USD
2015-02-24 2015-03-10 0.120 USD 36.97 USD 39.85 USD
2014-11-24 2014-12-10 0.120 USD (9.09%) 34.52 USD 37.33 USD
2014-08-26 2014-09-10 0.110 USD 32.24 USD 34.97 USD
2014-05-27 2014-06-10 0.110 USD 35.04 USD 38.13 USD
2014-02-25 2014-03-10 0.110 USD 33.38 USD 36.43 USD
2013-11-25 2013-12-10 0.110 USD 32.89 USD 36.00 USD
2013-08-23 2013-09-10 0.110 USD (10%) 29.33 USD 32.20 USD
2013-05-24 2013-06-10 0.100 USD 27.33 USD 30.11 USD
2013-02-26 2013-03-11 0.100 USD 23.79 USD 26.30 USD
2012-11-27 2012-12-10 0.100 USD 18.81 USD 20.87 USD
2012-08-27 2012-09-10 0.100 USD 21.19 USD 23.63 USD
2012-05-25 2012-06-11 0.100 USD 20.61 USD 23.08 USD
2012-02-24 2012-03-09 0.100 USD 24.61 USD 27.67 USD
2011-11-28 2011-12-09 0.100 USD (25%) 20.31 USD 22.92 USD
2011-08-29 2011-09-09 0.080 USD 20.44 USD 23.17 USD
2011-05-26 2011-06-10 0.080 USD 20.78 USD 23.65 USD
2011-02-23 2011-03-10 0.080 USD 18.13 USD 20.70 USD
2010-11-26 2010-12-10 0.080 USD 16.60 USD 19.03 USD
2010-08-27 2010-09-10 0.080 USD 13.48 USD 15.52 USD
2010-05-26 2010-06-10 0.080 USD 15.77 USD 18.25 USD
2010-02-24 2010-03-10 0.080 USD 13.60 USD 15.80 USD
2009-11-25 2009-12-10 0.080 USD 13.63 USD 15.92 USD
2009-08-27 2009-09-10 0.080 USD (-50%) 12.85 USD 15.08 USD
2009-05-27 2009-06-10 0.160 USD 12.77 USD 15.07 USD
2009-02-24 2009-03-10 0.160 USD 8.26 USD 9.85 USD
2008-11-25 2008-12-10 0.160 USD 9.33 USD 11.31 USD
2008-08-27 2008-09-10 0.160 USD 19.34 USD 23.81 USD
2008-05-28 2008-06-10 0.160 USD (14.29%) 24.97 USD 30.95 USD
2008-02-22 2008-03-10 0.140 USD 19.02 USD 23.70 USD
2007-11-28 2007-12-10 0.140 USD 25.47 USD 31.93 USD
2007-08-29 2007-09-10 0.140 USD 24.45 USD 30.79 USD
2007-05-30 2007-06-11 0.140 USD (12%) 23.01 USD 29.11 USD
2007-02-23 2007-03-09 0.125 USD 18.34 USD 23.31 USD
2006-11-24 2006-12-08 0.125 USD 16.48 USD 21.06 USD
2006-08-25 2006-09-08 0.125 USD 12.73 USD 16.36 USD
2006-05-25 2006-06-09 0.125 USD (13.64%) 15.95 USD 20.66 USD
2006-02-24 2006-03-10 0.110 USD 14.74 USD 19.22 USD
2005-11-25 2005-12-09 0.110 USD 13.19 USD 17.29 USD
2005-08-26 2005-09-09 0.110 USD (10%) 12.90 USD 17.02 USD
2005-05-26 2005-06-10 0.100 USD 11.24 USD 14.93 USD
2005-02-24 2005-03-10 0.100 USD 9.67 USD 12.93 USD
2004-11-26 2004-12-10 0.100 USD 9.82 USD 13.23 USD
2004-08-27 2004-09-10 0.100 USD 9.78 USD 13.28 USD
2004-05-26 2004-06-10 0.100 USD 9.74 USD 13.32 USD
2004-02-25 2004-03-10 0.100 USD 9.64 USD 13.29 USD
2003-11-25 2003-12-09 0.100 USD 10.71 USD 14.87 USD
2003-08-27 2003-09-09 0.100 USD 9.00 USD 12.58 USD
2003-05-28 2003-06-10 0.100 USD 6.90 USD 9.73 USD
2003-02-26 2003-03-11 0.100 USD 6.66 USD 9.48 USD
2002-11-26 2002-12-10 0.100 USD 7.30 USD 10.50 USD
2002-08-28 2002-09-10 0.100 USD 7.01 USD 10.18 USD
2002-05-29 2002-06-11 0.100 USD 7.84 USD 11.48 USD
2002-02-27 2002-03-12 0.100 USD 7.76 USD 11.47 USD
2001-11-28 2001-12-10 0.100 USD 7.18 USD 10.70 USD
2001-08-29 2001-09-10 0.100 USD 7.55 USD 11.35 USD
2001-05-30 2001-06-11 0.100 USD 6.99 USD 10.61 USD
2001-02-27 2001-03-12 0.100 USD 6.35 USD 9.72 USD
2000-11-27 2000-12-08 0.100 USD 6.24 USD 9.66 USD
2000-08-28 2000-09-08 0.100 USD 6.23 USD 9.75 USD
2000-05-26 2000-06-09 0.100 USD (5.26%) 5.14 USD 8.13 USD
2000-02-28 2000-03-10 0.095 USD 4.28 USD 6.84 USD
1999-11-29 1999-12-10 0.095 USD 5.24 USD 8.50 USD
1999-08-27 1999-09-10 0.095 USD 5.64 USD 9.25 USD
1999-05-27 1999-06-10 0.095 USD (5.56%) 6.94 USD 11.50 USD
1999-02-25 1999-03-10 0.090 USD 5.88 USD 9.81 USD
1998-11-27 1998-12-10 0.090 USD 8.64 USD 14.56 USD
1998-08-28 1998-09-10 0.090 USD (7.14%) 7.34 USD 12.44 USD
1998-05-28 1998-06-10 0.084 USD 8.64 USD 14.75 USD
1998-02-25 1998-03-10 0.084 USD 8.59 USD 14.75 USD
1997-11-26 1997-12-10 0.084 USD 7.51 USD 12.97 USD
1997-08-27 1997-09-10 0.084 USD 8.12 USD 14.13 USD
1997-05-28 1997-06-10 0.084 USD (12%) 7.86 USD 13.75 USD
1997-02-26 1997-03-10 0.075 USD 6.58 USD 11.58 USD
1996-11-26 1996-12-10 0.075 USD 5.32 USD 9.42 USD
1996-08-28 1996-09-10 0.075 USD 4.65 USD 8.29 USD
1996-05-29 1996-06-10 0.075 USD 4.50 USD 8.10 USD
1996-02-27 1996-03-08 0.075 USD (12.50%) 4.03 USD 7.33 USD
1995-11-28 1995-12-08 0.067 USD 3.63 USD 6.67 USD
1995-08-28 1995-09-08 0.067 USD 3.70 USD 6.85 USD
1995-05-25 1995-06-09 0.067 USD 3.82 USD 7.15 USD
1995-02-23 1995-03-10 0.067 USD 3.69 USD 6.98 USD
1994-11-25 1994-12-09 0.067 USD (14.29%) 3.21 USD 6.13 USD
1994-08-25 1994-09-09 0.058 USD 3.24 USD 6.25 USD
1994-05-25 1994-06-10 0.058 USD 3.02 USD 5.88 USD
1994-02-23 1994-03-10 0.058 USD 2.53 USD 4.98 USD
1993-11-24 1993-12-10 0.058 USD 2.67 USD 5.31 USD
1993-08-26 1993-09-10 0.058 USD 2.64 USD 5.31 USD
1993-05-25 1993-06-10 0.058 USD 2.61 USD 5.31 USD
1993-02-23 1993-03-10 0.058 USD 2.55 USD 5.25 USD
1992-11-24 0.058 USD 2.32 USD 4.83 USD
1992-08-26 0.058 USD 2.24 USD 4.71 USD
1992-05-26 0.058 USD 2.54 USD 5.42 USD
1992-02-25 0.058 USD 2.69 USD 5.79 USD
1991-11-25 0.058 USD 2.80 USD 6.08 USD
1991-08-26 0.058 USD 2.66 USD 5.83 USD
1991-05-24 0.058 USD 2.40 USD 5.33 USD
1991-02-22 0.058 USD 2.32 USD 5.21 USD
1990-11-23 0.058 USD 1.89 USD 4.29 USD
1990-08-24 0.058 USD 1.75 USD 4.02 USD
1990-05-24 0.058 USD 2.13 USD 4.96 USD
1990-02-23 0.058 USD 1.81 USD 4.27 USD
1989-11-24 0.058 USD 2.12 USD 5.06 USD
1989-08-25 0.058 USD 2.63 USD 6.35 USD
1989-05-25 0.058 USD 2.36 USD 5.75 USD
1989-02-23 0.058 USD (-80.56%) 2.31 USD 5.69 USD
1988-11-25 0.300 USD (500%) 2.32 USD 5.77 USD
1988-08-25 0.050 USD 2.29 USD 5.71 USD
1988-05-25 0.050 USD 2.17 USD 5.44 USD
1988-02-24 0.050 USD 2.12 USD 5.38 USD
1987-11-24 0.050 USD (-83.33%) 1.78 USD 4.54 USD
1987-05-26 0.300 USD (19.90%) 2.17 USD 5.92 USD
1987-02-24 0.250 USD 2.33 USD 6.69 USD
1986-11-25 0.250 USD 1.79 USD 5.35 USD
1986-08-25 0.250 USD 1.79 USD 5.63 USD
1986-05-23 0.250 USD 1.64 USD 5.38 USD
1986-02-25 0.250 USD 1.45 USD 4.98 USD
1985-11-22 0.250 USD (25.23%) 1.26 USD 4.56 USD
1985-08-26 0.200 USD 1.05 USD 4.04 USD
1985-05-24 0.200 USD 0.88 USD 3.54 USD
1985-02-25 0.200 USD (499.41%) 0.90 USD 3.85 USD
1984-08-28 0.033 USD 1.46 USD 3.77 USD
1984-05-29 0.033 USD 1.18 USD 3.08 USD
1984-02-27 0.033 USD (33.33%) 1.33 USD 3.50 USD
1983-11-28 0.025 USD 1.44 USD 3.83 USD
1983-08-30 0.025 USD 1.18 USD 3.17 USD
1983-05-26 0.025 USD 1.57 USD 4.25 USD
1983-02-24 0.025 USD 1.18 USD 3.21 USD
1982-08-27 0.025 USD 0.74 USD 2.02 USD
1982-05-26 0.025 USD (-40.00%) 0.74 USD 2.04 USD
1982-02-24 0.042 USD 0.87 USD 2.44 USD

B

Price: 50.65USD

52 week range price:
33.27
57.46

Dividend Yield: 1.28%

5-year range yield:
0.87%
1.77%

Forward Dividend Yield: 1.26%

Payout Ratio: 61.54%

Payout Ratio Range:
19.00%
79.14%

Dividend Per Share: 0.64 USD

Earnings Per Share: 1.04 USD

P/E Ratio: 47.70

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 142747

Ebitda: 72.0 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 5.32%

DGR5: 6.01%

DGR10: 7.28%

DGR20: 3.24%

Links: