Barnes Group Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 10, 2018 | $0.16 | - | - |
| Sept. 10, 2018 | $0.16 | $68.30 | $68.30 |
| June 8, 2018 | $0.16 (14.29%) | $59.89 | $60.03 |
| March 9, 2018 | $0.14 | $63.82 | $64.14 |
| Dec. 8, 2017 | $0.14 | $64.07 | $64.53 |
| Sept. 8, 2017 | $0.14 | $60.38 | $60.95 |
| June 9, 2017 | $0.14 (7.69%) | $54.80 | $55.45 |
| March 10, 2017 | $0.13 | $49.68 | $50.40 |
| Dec. 8, 2016 | $0.13 | $44.86 | $45.62 |
| Sept. 9, 2016 | $0.13 | $40.58 | $41.39 |
| June 10, 2016 | $0.13 (8.33%) | $32.60 | $33.36 |
| March 10, 2016 | $0.12 | $32.64 | $33.53 |
| Dec. 10, 2015 | $0.12 | $36.94 | $38.08 |
| Sept. 10, 2015 | $0.12 | $35.84 | $37.07 |
| June 10, 2015 | $0.12 | $38.65 | $40.10 |
| March 10, 2015 | $0.12 | $38.30 | $39.85 |
| Dec. 10, 2014 | $0.12 (9.09%) | $35.77 | $37.33 |
| Sept. 10, 2014 | $0.11 | $33.40 | $34.97 |
| June 10, 2014 | $0.11 | $36.30 | $38.13 |
| March 10, 2014 | $0.11 | $34.58 | $36.43 |
| Dec. 10, 2013 | $0.11 | $34.07 | $36.00 |
| Sept. 10, 2013 | $0.11 (10%) | $30.38 | $32.20 |
| June 10, 2013 | $0.1 | $28.31 | $30.11 |
| March 11, 2013 | $0.1 | $24.65 | $26.30 |
| Dec. 10, 2012 | $0.1 | $19.48 | $20.87 |
| Sept. 10, 2012 | $0.1 | $21.96 | $23.63 |
| June 11, 2012 | $0.1 | $21.35 | $23.08 |
| March 9, 2012 | $0.1 | $25.49 | $27.67 |
| Dec. 9, 2011 | $0.1 (25%) | $21.04 | $22.92 |
| Sept. 9, 2011 | $0.08 | $21.17 | $23.17 |
| June 10, 2011 | $0.08 | $21.53 | $23.65 |
| March 10, 2011 | $0.08 | $18.78 | $20.70 |
| Dec. 10, 2010 | $0.08 | $17.20 | $19.03 |
| Sept. 10, 2010 | $0.08 | $13.97 | $15.52 |
| June 10, 2010 | $0.08 | $16.34 | $18.25 |
| March 10, 2010 | $0.08 | $14.09 | $15.80 |
| Dec. 10, 2009 | $0.08 | $14.12 | $15.92 |
| Sept. 10, 2009 | $0.08 (-50%) | $13.31 | $15.08 |
| June 10, 2009 | $0.16 | $13.23 | $15.07 |
| March 10, 2009 | $0.16 | $8.56 | $9.85 |
| Dec. 10, 2008 | $0.16 | $9.66 | $11.31 |
| Sept. 10, 2008 | $0.16 | $20.04 | $23.81 |
| June 10, 2008 | $0.16 (14.29%) | $25.87 | $30.95 |
| March 10, 2008 | $0.14 | $19.70 | $23.70 |
| Dec. 10, 2007 | $0.14 | $26.39 | $31.93 |
| Sept. 10, 2007 | $0.14 | $25.33 | $30.79 |
| June 11, 2007 | $0.14 (12%) | $23.84 | $29.11 |
| March 9, 2007 | $0.125 | $19.00 | $23.31 |
| Dec. 8, 2006 | $0.125 | $17.07 | $21.06 |
| Sept. 8, 2006 | $0.125 (-50%) | $13.19 | $16.36 |
| June 9, 2006 | $0.25 (13.64%) | $16.53 | $20.66 |
| March 10, 2006 | $0.22 | $15.18 | $19.22 |
| Dec. 9, 2005 | $0.22 | $13.50 | $17.29 |
| Sept. 9, 2005 | $0.22 (10%) | $13.13 | $17.02 |
| June 10, 2005 | $0.2 | $11.36 | $14.92 |
| March 10, 2005 | $0.2 | $9.70 | $12.92 |
| Dec. 10, 2004 | $0.2 | $9.78 | $13.22 |
| Sept. 10, 2004 | $0.2 | $9.67 | $13.28 |
| June 10, 2004 | $0.2 | $9.55 | $13.32 |
| March 10, 2004 | $0.2 | $9.39 | $13.29 |
| Dec. 9, 2003 | $0.2 | $10.34 | $14.87 |
| Sept. 9, 2003 | $0.2 | $8.63 | $12.58 |
| June 10, 2003 | $0.2 | $6.57 | $9.72 |
| March 11, 2003 | $0.2 | $6.27 | $9.48 |
| Dec. 10, 2002 | $0.2 | $6.81 | $10.50 |
| Sept. 10, 2002 | $0.2 | $6.48 | $10.18 |
| June 11, 2002 | $0.2 | $7.17 | $11.48 |
| March 12, 2002 | $0.2 | $7.04 | $11.46 |
| Dec. 10, 2001 | $0.2 | $6.46 | $10.70 |
| Sept. 10, 2001 | $0.2 | $6.72 | $11.35 |
| June 11, 2001 | $0.2 | $6.18 | $10.61 |
| March 12, 2001 | $0.2 | $5.55 | $9.72 |
| Dec. 8, 2000 | $0.2 | $5.40 | $9.66 |
| Sept. 8, 2000 | $0.2 | $5.34 | $9.75 |
| June 9, 2000 | $0.2 (5.26%) | $4.36 | $8.12 |
| March 10, 2000 | $0.19 | $3.58 | $6.84 |
| Dec. 10, 1999 | $0.19 | $4.33 | $8.50 |
| Sept. 10, 1999 | $0.19 | $4.60 | $9.25 |
| June 10, 1999 | $0.19 (5.56%) | $5.61 | $11.50 |
| March 10, 1999 | $0.18 | $4.71 | $9.81 |
| Dec. 10, 1998 | $0.18 | $6.87 | $14.56 |
| Sept. 10, 1998 | $0.18 (7.78%) | $5.79 | $12.44 |
| June 10, 1998 | $0.167 | $6.77 | $14.75 |
| March 10, 1998 | $0.167 | $6.69 | $14.75 |
| Dec. 10, 1997 | $0.167 | $5.82 | $12.97 |
| Sept. 10, 1997 | $0.167 | $6.25 | $14.12 |
| June 10, 1997 | $0.167 (-62.89%) | $6.01 | $13.75 |
| March 10, 1997 | $0.45 | $5.00 | $11.58 |
| Dec. 10, 1996 | $0.45 | $3.92 | $9.42 |
| Sept. 10, 1996 | $0.45 | $3.29 | $8.29 |
| June 10, 1996 | $0.45 | $3.04 | $8.10 |
| March 8, 1996 | $0.45 (12.44%) | $2.60 | $7.33 |
| Dec. 8, 1995 | $0.4002 | $2.22 | $6.67 |
| Sept. 8, 1995 | $0.4002 | $2.15 | $6.85 |
| June 9, 1995 | $0.4002 | $2.11 | $7.15 |
| March 10, 1995 | $0.4002 | $1.95 | $6.98 |
| Dec. 9, 1994 | $0.4002 (14.41%) | $1.61 | $6.12 |
| Sept. 9, 1994 | $0.3498 | $1.54 | $6.25 |
| June 10, 1994 | $0.3498 | $1.36 | $5.88 |
| March 10, 1994 | $0.3498 | $1.09 | $4.98 |
| Dec. 10, 1993 | $0.3498 | $1.08 | $5.31 |
| Sept. 10, 1993 | $0.3498 | $1.01 | $5.31 |
| June 10, 1993 | $0.3498 | $0.94 | $5.31 |
| March 10, 1993 | $0.3498 | $0.87 | $5.25 |
| Nov. 24, 1992 | $0.3498 | $0.75 | $4.83 |
| Aug. 26, 1992 | $0.3498 | $0.68 | $4.71 |
| May 26, 1992 | $0.3498 | $0.72 | $5.42 |
| Feb. 25, 1992 | $0.3498 | $0.72 | $5.79 |
| Nov. 25, 1991 | $0.3498 | $0.71 | $6.08 |
| Aug. 26, 1991 | $0.3498 | $0.65 | $5.83 |
| May 24, 1991 | $0.3498 | $0.56 | $5.33 |
| Feb. 22, 1991 | $0.3498 | $0.51 | $5.21 |
| Nov. 23, 1990 | $0.3498 | $0.39 | $4.29 |
| Aug. 24, 1990 | $0.3498 | $0.34 | $4.02 |
| May 24, 1990 | $0.3498 | $0.38 | $4.96 |
| Feb. 23, 1990 | $0.3498 | $0.30 | $4.27 |
| Nov. 24, 1989 | $0.3498 | $0.33 | $5.06 |
| Aug. 25, 1989 | $0.3498 | $0.39 | $6.35 |
| May 25, 1989 | $0.3498 | $0.33 | $5.75 |
| Feb. 23, 1989 | $0.3498 (16.60%) | $0.31 | $5.69 |
| Nov. 25, 1988 | $0.3 | $0.29 | $5.77 |
| Aug. 25, 1988 | $0.3 | $0.28 | $5.71 |
| May 25, 1988 | $0.3 | $0.25 | $5.44 |
| Feb. 24, 1988 | $0.3 | $0.23 | $5.38 |
| Nov. 24, 1987 | $0.3 | $0.19 | $4.54 |
| May 26, 1987 | $0.3 (19.90%) | $0.23 | $5.92 |
| Feb. 24, 1987 | $0.2502 | $0.24 | $6.69 |
| Nov. 25, 1986 | $0.2502 | $0.19 | $5.35 |
| Aug. 25, 1986 | $0.2502 | $0.19 | $5.62 |
| May 23, 1986 | $0.2502 | $0.17 | $5.38 |
| Feb. 25, 1986 | $0.2502 | $0.15 | $4.98 |
| Nov. 22, 1985 | $0.2502 (25.23%) | $0.13 | $4.56 |
| Aug. 26, 1985 | $0.1998 | $0.11 | $4.04 |
| May 24, 1985 | $0.1998 | $0.09 | $3.54 |
| Feb. 25, 1985 | $0.1998 (379.48%) | $0.09 | $3.85 |
| Feb. 24, 1982 | $0.04167 | $0.06 | $2.44 |
Split
| Date | Split Ratio |
|---|---|
| June 12, 2006 | 2 |
| April 28, 1997 | 3 |
B
List: Challengers
Price: $55.37
52 week range price:
Dividend Yield: 0.87%
5-year range yield:
Payout Ratio: 58.72%
Payout Ratio Range:
Dividend Per Share: $0.64
Earnings Per Share: $1.09
P/E Ratio: 17.80
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 159127
Ebitda: 72.0 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 34
DGR3: 6.92%
DGR5: 6.58%
DGR10: 1.46%
DGR20: -1.56%