Barnes Group, Inc. dividend history
Dividend history for stock B (Barnes Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Barnes Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-26 | 2020-03-10 | $0.16 | $56.66 | $56.66 |
| 2019-11-25 | 2019-12-10 | $0.16 | $60.15 | $60.32 |
| 2019-08-23 | 2019-09-10 | $0.16 | $43.00 | $43.24 |
| 2019-05-23 | 2019-06-10 | $0.16 | $52.76 | $53.24 |
| 2019-02-22 | 2019-03-08 | $0.16 | $59.97 | $60.69 |
| 2018-11-26 | 2018-12-10 | $0.16 | $57.83 | $58.68 |
| 2018-08-27 | 2018-09-10 | $0.16 | $67.13 | $68.30 |
| 2018-05-24 | 2018-06-08 | $0.16
(14.29%) |
$58.87 | $60.03 |
| 2018-02-22 | 2018-03-09 | $0.14 | $62.73 | $64.14 |
| 2017-11-21 | 2017-12-08 | $0.14 | $62.97 | $64.53 |
| 2017-08-22 | 2017-09-08 | $0.14 | $59.35 | $60.95 |
| 2017-05-23 | 2017-06-09 | $0.14
(7.69%) |
$53.87 | $55.45 |
| 2017-02-22 | 2017-03-10 | $0.13 | $48.83 | $50.40 |
| 2016-11-21 | 2016-12-08 | $0.13 | $44.09 | $45.62 |
| 2016-08-23 | 2016-09-09 | $0.13 | $39.88 | $41.39 |
| 2016-05-24 | 2016-06-10 | $0.13
(8.33%) |
$32.05 | $33.36 |
| 2016-02-23 | 2016-03-10 | $0.12 | $32.08 | $33.53 |
| 2015-11-23 | 2015-12-10 | $0.12 | $36.30 | $38.08 |
| 2015-08-25 | 2015-09-10 | $0.12 | $35.23 | $37.07 |
| 2015-05-26 | 2015-06-10 | $0.12 | $37.99 | $40.10 |
| 2015-02-24 | 2015-03-10 | $0.12 | $37.64 | $39.85 |
| 2014-11-24 | 2014-12-10 | $0.12
(9.09%) |
$35.16 | $37.33 |
| 2014-08-26 | 2014-09-10 | $0.11 | $32.83 | $34.97 |
| 2014-05-27 | 2014-06-10 | $0.11 | $35.68 | $38.13 |
| 2014-02-25 | 2014-03-10 | $0.11 | $33.99 | $36.43 |
| 2013-11-25 | 2013-12-10 | $0.11 | $33.49 | $36.00 |
| 2013-08-23 | 2013-09-10 | $0.11
(10%) |
$29.86 | $32.20 |
| 2013-05-24 | 2013-06-10 | $0.1 | $27.83 | $30.11 |
| 2013-02-26 | 2013-03-11 | $0.1 | $24.23 | $26.30 |
| 2012-11-27 | 2012-12-10 | $0.1 | $19.15 | $20.87 |
| 2012-08-27 | 2012-09-10 | $0.1 | $21.58 | $23.63 |
| 2012-05-25 | 2012-06-11 | $0.1 | $20.99 | $23.08 |
| 2012-02-24 | 2012-03-09 | $0.1 | $25.06 | $27.67 |
| 2011-11-28 | 2011-12-09 | $0.1
(25%) |
$20.68 | $22.92 |
| 2011-08-29 | 2011-09-09 | $0.08 | $20.81 | $23.17 |
| 2011-05-26 | 2011-06-10 | $0.08 | $21.16 | $23.65 |
| 2011-02-23 | 2011-03-10 | $0.08 | $18.46 | $20.70 |
| 2010-11-26 | 2010-12-10 | $0.08 | $16.91 | $19.03 |
| 2010-08-27 | 2010-09-10 | $0.08 | $13.73 | $15.52 |
| 2010-05-26 | 2010-06-10 | $0.08 | $16.06 | $18.25 |
| 2010-02-24 | 2010-03-10 | $0.08 | $13.84 | $15.80 |
| 2009-11-25 | 2009-12-10 | $0.08 | $13.88 | $15.92 |
| 2009-08-27 | 2009-09-10 | $0.08
(-50%) |
$13.08 | $15.08 |
| 2009-05-27 | 2009-06-10 | $0.16 | $13.00 | $15.07 |
| 2009-02-24 | 2009-03-10 | $0.16 | $8.41 | $9.85 |
| 2008-11-25 | 2008-12-10 | $0.16 | $9.50 | $11.31 |
| 2008-08-27 | 2008-09-10 | $0.16 | $19.69 | $23.81 |
| 2008-05-28 | 2008-06-10 | $0.16
(14.29%) |
$25.42 | $30.95 |
| 2008-02-22 | 2008-03-10 | $0.14 | $19.37 | $23.70 |
| 2007-11-28 | 2007-12-10 | $0.14 | $25.94 | $31.93 |
| 2007-08-29 | 2007-09-10 | $0.14 | $24.90 | $30.79 |
| 2007-05-30 | 2007-06-11 | $0.14
(12%) |
$23.43 | $29.11 |
| 2007-02-23 | 2007-03-09 | $0.125 | $18.67 | $23.31 |
| 2006-11-24 | 2006-12-08 | $0.125 | $16.78 | $21.06 |
| 2006-08-25 | 2006-09-08 | $0.125
(-50%) |
$12.96 | $16.36 |
| 2006-05-25 | 2006-06-09 | $0.25
(13.64%) |
$16.24 | $20.66 |
| 2006-02-24 | 2006-03-10 | $0.22 | $15.01 | $19.22 |
| 2005-11-25 | 2005-12-09 | $0.22 | $13.43 | $17.29 |
| 2005-08-26 | 2005-09-09 | $0.22
(10%) |
$13.14 | $17.02 |
| 2005-05-26 | 2005-06-10 | $0.2 | $11.45 | $14.92 |
| 2005-02-24 | 2005-03-10 | $0.2 | $9.85 | $12.92 |
| 2004-11-26 | 2004-12-10 | $0.2 | $10.00 | $13.22 |
| 2004-08-27 | 2004-09-10 | $0.2 | $9.96 | $13.28 |
| 2004-05-26 | 2004-06-10 | $0.2 | $9.92 | $13.32 |
| 2004-02-25 | 2004-03-10 | $0.2 | $9.82 | $13.29 |
| 2003-11-25 | 2003-12-09 | $0.2 | $10.90 | $14.87 |
| 2003-08-27 | 2003-09-09 | $0.2 | $9.16 | $12.58 |
| 2003-05-28 | 2003-06-10 | $0.2 | $7.03 | $9.72 |
| 2003-02-26 | 2003-03-11 | $0.2 | $6.78 | $9.48 |
| 2002-11-26 | 2002-12-10 | $0.2 | $7.43 | $10.50 |
| 2002-08-28 | 2002-09-10 | $0.2 | $7.14 | $10.18 |
| 2002-05-29 | 2002-06-11 | $0.2 | $7.98 | $11.48 |
| 2002-02-27 | 2002-03-12 | $0.2 | $7.90 | $11.46 |
| 2001-11-28 | 2001-12-10 | $0.2 | $7.31 | $10.70 |
| 2001-08-29 | 2001-09-10 | $0.2 | $7.68 | $11.35 |
| 2001-05-30 | 2001-06-11 | $0.2 | $7.12 | $10.61 |
| 2001-02-27 | 2001-03-12 | $0.2 | $6.46 | $9.72 |
| 2000-11-27 | 2000-12-08 | $0.2 | $6.35 | $9.66 |
| 2000-08-28 | 2000-09-08 | $0.2 | $6.35 | $9.75 |
| 2000-05-26 | 2000-06-09 | $0.2
(5.26%) |
$5.24 | $8.12 |
| 2000-02-28 | 2000-03-10 | $0.19 | $4.36 | $6.84 |
| 1999-11-29 | 1999-12-10 | $0.19 | $5.34 | $8.50 |
| 1999-08-27 | 1999-09-10 | $0.19 | $5.74 | $9.25 |
| 1999-05-27 | 1999-06-10 | $0.19
(5.56%) |
$7.07 | $11.50 |
| 1999-02-25 | 1999-03-10 | $0.18 | $5.98 | $9.81 |
| 1998-11-27 | 1998-12-10 | $0.18 | $8.80 | $14.56 |
| 1998-08-28 | 1998-09-10 | $0.18
(7.78%) |
$7.47 | $12.44 |
| 1998-05-28 | 1998-06-10 | $0.167 | $8.80 | $14.75 |
| 1998-02-25 | 1998-03-10 | $0.167 | $8.75 | $14.75 |
| 1997-11-26 | 1997-12-10 | $0.167 | $7.64 | $12.97 |
| 1997-08-27 | 1997-09-10 | $0.167 | $8.27 | $14.12 |
| 1997-05-28 | 1997-06-10 | $0.167
(-62.89%) |
$8.00 | $13.75 |
| 1997-02-26 | 1997-03-10 | $0.45 | $6.70 | $11.58 |
| 1996-11-26 | 1996-12-10 | $0.45 | $5.41 | $9.42 |
| 1996-08-28 | 1996-09-10 | $0.45 | $4.73 | $8.29 |
| 1996-05-29 | 1996-06-10 | $0.45 | $4.58 | $8.10 |
| 1996-02-27 | 1996-03-08 | $0.45
(12.44%) |
$4.11 | $7.33 |
| 1995-11-28 | 1995-12-08 | $0.4002 | $3.70 | $6.67 |
| 1995-08-28 | 1995-09-08 | $0.4002 | $3.76 | $6.85 |
| 1995-05-25 | 1995-06-09 | $0.4002 | $3.89 | $7.15 |
| 1995-02-23 | 1995-03-10 | $0.4002 | $3.76 | $6.98 |
| 1994-11-25 | 1994-12-09 | $0.4002
(14.41%) |
$3.27 | $6.12 |
| 1994-08-25 | 1994-09-09 | $0.3498 | $3.30 | $6.25 |
| 1994-05-25 | 1994-06-10 | $0.3498 | $3.07 | $5.88 |
| 1994-02-23 | 1994-03-10 | $0.3498 | $2.58 | $4.98 |
| 1993-11-24 | 1993-12-10 | $0.3498 | $2.72 | $5.31 |
| 1993-08-26 | 1993-09-10 | $0.3498 | $2.69 | $5.31 |
| 1993-05-25 | 1993-06-10 | $0.3498 | $2.66 | $5.31 |
| 1993-02-23 | 1993-03-10 | $0.3498 | $2.60 | $5.25 |
| 1992-11-24 | $0.3498 | $2.37 | $4.83 | |
| 1992-08-26 | $0.3498 | $2.28 | $4.71 | |
| 1992-05-26 | $0.3498 | $2.59 | $5.42 | |
| 1992-02-25 | $0.3498 | $2.74 | $5.79 | |
| 1991-11-25 | $0.3498 | $2.85 | $6.08 | |
| 1991-08-26 | $0.3498 | $2.71 | $5.83 | |
| 1991-05-24 | $0.3498 | $2.45 | $5.33 | |
| 1991-02-22 | $0.3498 | $2.37 | $5.21 | |
| 1990-11-23 | $0.3498 | $1.93 | $4.29 | |
| 1990-08-24 | $0.3498 | $1.78 | $4.02 | |
| 1990-05-24 | $0.3498 | $2.17 | $4.96 | |
| 1990-02-23 | $0.3498 | $1.84 | $4.27 | |
| 1989-11-24 | $0.3498 | $2.16 | $5.06 | |
| 1989-08-25 | $0.3498 | $2.68 | $6.35 | |
| 1989-05-25 | $0.3498 | $2.40 | $5.75 | |
| 1989-02-23 | $0.3498
(16.60%) |
$2.35 | $5.69 | |
| 1988-11-25 | $0.3 | $2.36 | $5.77 | |
| 1988-08-25 | $0.3 | $2.21 | $5.71 | |
| 1988-05-25 | $0.3 | $2.09 | $5.44 | |
| 1988-02-24 | $0.3 | $2.05 | $5.38 | |
| 1987-11-24 | $0.3 | $1.71 | $4.54 | |
| 1987-05-26 | $0.3
(19.90%) |
$2.21 | $5.92 | |
| 1987-02-24 | $0.2502 | $2.37 | $6.69 | |
| 1986-11-25 | $0.2502 | $1.82 | $5.35 | |
| 1986-08-25 | $0.2502 | $1.83 | $5.62 | |
| 1986-05-23 | $0.2502 | $1.67 | $5.38 | |
| 1986-02-25 | $0.2502 | $1.47 | $4.98 | |
| 1985-11-22 | $0.2502
(25.23%) |
$1.28 | $4.56 | |
| 1985-08-26 | $0.1998 | $1.07 | $4.04 | |
| 1985-05-24 | $0.1998 | $0.89 | $3.54 | |
| 1985-02-25 | $0.1998
(499.46%) |
$0.92 | $3.85 | |
| 1984-08-28 | $0.03333 | $0.85 | $3.77 | |
| 1984-05-29 | $0.03333 | $0.69 | $3.08 | |
| 1984-02-27 | $0.03333
(33.32%) |
$0.78 | $3.50 | |
| 1983-11-28 | $0.025 | $0.84 | $3.83 | |
| 1983-08-30 | $0.025 | $0.69 | $3.17 | |
| 1983-05-26 | $0.025 | $0.92 | $4.25 | |
| 1983-02-24 | $0.025 | $0.69 | $3.21 | |
| 1982-08-27 | $0.025 | $0.43 | $2.02 | |
| 1982-05-26 | $0.025
(-40.00%) |
$0.43 | $2.04 | |
| 1982-02-24 | $0.04167 | $0.51 | $2.44 |
Barnes Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-06-12 | 2 |
| 1997-04-28 | 3 |
B
List: Challengers
Price: $37.85
52 week range price:
Dividend Yield: 1.69%
5-year range yield:
Payout Ratio: 21.21%
Payout Ratio Range:
Dividend Per Share: $0.64
Earnings Per Share: $3.02
P/E Ratio: 13.79
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 409257
Ebitda: 72.0 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 7.93%
DGR5: 7.34%
DGR10: 3.94%
DGR20: 0.18%