Barnes Group, Inc. stock price and dividend history

The current dividend payout for stock Barnes Group, Inc. (B) as of Aug. 6, 2020 is 0.64 USD. The current dividend yield for B as of Aug. 6, 2020 is 1.71%. Average dividend growth rate for stock Barnes Group, Inc. (B) for past three years is 7.93%.

Dividend history for stock B (Barnes Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Barnes Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-26 2020-09-10 $0.16 Upcoming dividend
2020-05-21 2020-06-10 0.160 USD 36.14 USD 36.14 USD
2020-02-26 2020-03-10 0.160 USD 56.41 USD 56.66 USD
2019-11-25 2019-12-10 0.160 USD 59.89 USD 60.32 USD
2019-08-23 2019-09-10 0.160 USD 42.81 USD 43.24 USD
2019-05-23 2019-06-10 0.160 USD 52.53 USD 53.24 USD
2019-02-22 2019-03-08 0.160 USD 59.71 USD 60.69 USD
2018-11-26 2018-12-10 0.160 USD 57.58 USD 58.68 USD
2018-08-27 2018-09-10 0.160 USD 66.84 USD 68.30 USD
2018-05-24 2018-06-08 0.160 USD
(14.29%)
58.61 USD 60.03 USD
2018-02-22 2018-03-09 0.140 USD 62.45 USD 64.14 USD
2017-11-21 2017-12-08 0.140 USD 62.69 USD 64.53 USD
2017-08-22 2017-09-08 0.140 USD 59.08 USD 60.95 USD
2017-05-23 2017-06-09 0.140 USD
(7.69%)
53.63 USD 55.45 USD
2017-02-22 2017-03-10 0.130 USD 48.62 USD 50.40 USD
2016-11-21 2016-12-08 0.130 USD 43.89 USD 45.62 USD
2016-08-23 2016-09-09 0.130 USD 39.71 USD 41.39 USD
2016-05-24 2016-06-10 0.130 USD
(8.33%)
31.90 USD 33.36 USD
2016-02-23 2016-03-10 0.120 USD 31.94 USD 33.53 USD
2015-11-23 2015-12-10 0.120 USD 36.14 USD 38.08 USD
2015-08-25 2015-09-10 0.120 USD 35.08 USD 37.07 USD
2015-05-26 2015-06-10 0.120 USD 37.82 USD 40.10 USD
2015-02-24 2015-03-10 0.120 USD 37.48 USD 39.85 USD
2014-11-24 2014-12-10 0.120 USD
(9.09%)
35.00 USD 37.33 USD
2014-08-26 2014-09-10 0.110 USD 32.68 USD 34.97 USD
2014-05-27 2014-06-10 0.110 USD 35.52 USD 38.13 USD
2014-02-25 2014-03-10 0.110 USD 33.84 USD 36.43 USD
2013-11-25 2013-12-10 0.110 USD 33.34 USD 36.00 USD
2013-08-23 2013-09-10 0.110 USD
(10%)
29.73 USD 32.20 USD
2013-05-24 2013-06-10 0.100 USD 27.71 USD 30.11 USD
2013-02-26 2013-03-11 0.100 USD 24.12 USD 26.30 USD
2012-11-27 2012-12-10 0.100 USD 19.07 USD 20.87 USD
2012-08-27 2012-09-10 0.100 USD 21.48 USD 23.63 USD
2012-05-25 2012-06-11 0.100 USD 20.90 USD 23.08 USD
2012-02-24 2012-03-09 0.100 USD 24.95 USD 27.67 USD
2011-11-28 2011-12-09 0.100 USD
(25%)
20.59 USD 22.92 USD
2011-08-29 2011-09-09 0.080 USD 20.72 USD 23.17 USD
2011-05-26 2011-06-10 0.080 USD 21.07 USD 23.65 USD
2011-02-23 2011-03-10 0.080 USD 18.38 USD 20.70 USD
2010-11-26 2010-12-10 0.080 USD 16.83 USD 19.03 USD
2010-08-27 2010-09-10 0.080 USD 13.67 USD 15.52 USD
2010-05-26 2010-06-10 0.080 USD 15.99 USD 18.25 USD
2010-02-24 2010-03-10 0.080 USD 13.78 USD 15.80 USD
2009-11-25 2009-12-10 0.080 USD 13.82 USD 15.92 USD
2009-08-27 2009-09-10 0.080 USD
(-50%)
13.02 USD 15.08 USD
2009-05-27 2009-06-10 0.160 USD 12.95 USD 15.07 USD
2009-02-24 2009-03-10 0.160 USD 8.38 USD 9.85 USD
2008-11-25 2008-12-10 0.160 USD 9.46 USD 11.31 USD
2008-08-27 2008-09-10 0.160 USD 19.61 USD 23.81 USD
2008-05-28 2008-06-10 0.160 USD
(14.29%)
25.31 USD 30.95 USD
2008-02-22 2008-03-10 0.140 USD 19.28 USD 23.70 USD
2007-11-28 2007-12-10 0.140 USD 25.83 USD 31.93 USD
2007-08-29 2007-09-10 0.140 USD 24.79 USD 30.79 USD
2007-05-30 2007-06-11 0.140 USD
(12%)
23.33 USD 29.11 USD
2007-02-23 2007-03-09 0.125 USD 18.59 USD 23.31 USD
2006-11-24 2006-12-08 0.125 USD 16.71 USD 21.06 USD
2006-08-25 2006-09-08 0.125 USD
(-50%)
12.90 USD 16.36 USD
2006-05-25 2006-06-09 0.250 USD
(13.64%)
16.17 USD 20.66 USD
2006-02-24 2006-03-10 0.220 USD 14.86 USD 19.22 USD
2005-11-25 2005-12-09 0.220 USD 13.21 USD 17.29 USD
2005-08-26 2005-09-09 0.220 USD
(10%)
12.84 USD 17.02 USD
2005-05-26 2005-06-10 0.200 USD 11.12 USD 14.93 USD
2005-02-24 2005-03-10 0.200 USD 9.50 USD 12.93 USD
2004-11-26 2004-12-10 0.200 USD 9.57 USD 13.23 USD
2004-08-27 2004-09-10 0.200 USD 9.46 USD 13.28 USD
2004-05-26 2004-06-10 0.200 USD 9.35 USD 13.33 USD
2004-02-25 2004-03-10 0.200 USD 9.18 USD 13.29 USD
2003-11-25 2003-12-09 0.200 USD 10.12 USD 14.87 USD
2003-08-27 2003-09-09 0.200 USD 8.45 USD 12.58 USD
2003-05-28 2003-06-10 0.200 USD 6.43 USD 9.73 USD
2003-02-26 2003-03-11 0.200 USD 6.14 USD 9.48 USD
2002-11-26 2002-12-10 0.200 USD 6.66 USD 10.50 USD
2002-08-28 2002-09-10 0.200 USD 6.34 USD 10.18 USD
2002-05-29 2002-06-11 0.200 USD 7.02 USD 11.48 USD
2002-02-27 2002-03-12 0.200 USD 6.89 USD 11.47 USD
2001-11-28 2001-12-10 0.200 USD 6.32 USD 10.70 USD
2001-08-29 2001-09-10 0.200 USD 6.58 USD 11.35 USD
2001-05-30 2001-06-11 0.200 USD 6.04 USD 10.61 USD
2001-02-27 2001-03-12 0.200 USD 5.43 USD 9.72 USD
2000-11-27 2000-12-08 0.200 USD 5.29 USD 9.66 USD
2000-08-28 2000-09-08 0.200 USD 5.23 USD 9.75 USD
2000-05-26 2000-06-09 0.200 USD
(5.26%)
4.27 USD 8.13 USD
2000-02-28 2000-03-10 0.190 USD 3.51 USD 6.84 USD
1999-11-29 1999-12-10 0.190 USD 4.23 USD 8.50 USD
1999-08-27 1999-09-10 0.190 USD 4.50 USD 9.25 USD
1999-05-27 1999-06-10 0.190 USD
(5.56%)
5.49 USD 11.50 USD
1999-02-25 1999-03-10 0.180 USD 4.61 USD 9.81 USD
1998-11-27 1998-12-10 0.180 USD 6.72 USD 14.56 USD
1998-08-28 1998-09-10 0.180 USD
(7.78%)
5.67 USD 12.44 USD
1998-05-28 1998-06-10 0.167 USD 6.63 USD 14.75 USD
1998-02-25 1998-03-10 0.167 USD 6.55 USD 14.75 USD
1997-11-26 1997-12-10 0.167 USD 5.69 USD 12.97 USD
1997-08-27 1997-09-10 0.167 USD 6.12 USD 14.13 USD
1997-05-28 1997-06-10 0.167 USD
(-62.89%)
5.88 USD 13.75 USD
1997-02-26 1997-03-10 0.450 USD 4.90 USD 11.58 USD
1996-11-26 1996-12-10 0.450 USD 3.83 USD 9.42 USD
1996-08-28 1996-09-10 0.450 USD 3.22 USD 8.29 USD
1996-05-29 1996-06-10 0.450 USD 2.98 USD 8.10 USD
1996-02-27 1996-03-08 0.450 USD
(12.44%)
2.55 USD 7.33 USD
1995-11-28 1995-12-08 0.400 USD 2.18 USD 6.67 USD
1995-08-28 1995-09-08 0.400 USD 2.10 USD 6.85 USD
1995-05-25 1995-06-09 0.400 USD 2.07 USD 7.15 USD
1995-02-23 1995-03-10 0.400 USD 1.90 USD 6.98 USD
1994-11-25 1994-12-09 0.400 USD
(14.41%)
1.58 USD 6.13 USD
1994-08-25 1994-09-09 0.350 USD 1.50 USD 6.25 USD
1994-05-25 1994-06-10 0.350 USD 1.34 USD 5.88 USD
1994-02-23 1994-03-10 0.350 USD 1.06 USD 4.98 USD
1993-11-24 1993-12-10 0.350 USD 1.06 USD 5.31 USD
1993-08-26 1993-09-10 0.350 USD 0.99 USD 5.31 USD
1993-05-25 1993-06-10 0.350 USD 0.92 USD 5.31 USD
1993-02-23 1993-03-10 0.350 USD 0.85 USD 5.25 USD
1992-11-24 0.350 USD 0.73 USD 4.83 USD
1992-08-26 0.350 USD 0.66 USD 4.71 USD
1992-05-26 0.350 USD 0.71 USD 5.42 USD
1992-02-25 0.350 USD 0.71 USD 5.79 USD
1991-11-25 0.350 USD 0.70 USD 6.08 USD
1991-08-26 0.350 USD 0.63 USD 5.83 USD
1991-05-24 0.350 USD 0.54 USD 5.33 USD
1991-02-22 0.350 USD 0.50 USD 5.21 USD
1990-11-23 0.350 USD 0.38 USD 4.29 USD
1990-08-24 0.350 USD 0.33 USD 4.02 USD
1990-05-24 0.350 USD 0.37 USD 4.96 USD
1990-02-23 0.350 USD 0.30 USD 4.27 USD
1989-11-24 0.350 USD 0.32 USD 5.06 USD
1989-08-25 0.350 USD 0.38 USD 6.35 USD
1989-05-25 0.350 USD 0.33 USD 5.75 USD
1989-02-23 0.350 USD
(16.60%)
0.30 USD 5.69 USD
1988-11-25 0.300 USD 0.29 USD 5.77 USD
1988-08-25 0.300 USD 0.27 USD 5.71 USD
1988-05-25 0.300 USD 0.24 USD 5.44 USD
1988-02-24 0.300 USD 0.23 USD 5.38 USD
1987-11-24 0.300 USD 0.18 USD 4.54 USD
1987-05-26 0.300 USD
(19.90%)
0.22 USD 5.92 USD
1987-02-24 0.250 USD 0.24 USD 6.69 USD
1986-11-25 0.250 USD 0.18 USD 5.35 USD
1986-08-25 0.250 USD 0.18 USD 5.63 USD
1986-05-23 0.250 USD 0.17 USD 5.38 USD
1986-02-25 0.250 USD 0.15 USD 4.98 USD
1985-11-22 0.250 USD
(25.23%)
0.13 USD 4.56 USD
1985-08-26 0.200 USD 0.11 USD 4.04 USD
1985-05-24 0.200 USD 0.09 USD 3.54 USD
1985-02-25 0.200 USD
(499.46%)
0.09 USD 3.85 USD
1984-08-28 0.033 USD 0.09 USD 3.77 USD
1984-05-29 0.033 USD 0.07 USD 3.08 USD
1984-02-27 0.033 USD
(33.32%)
0.08 USD 3.50 USD
1983-11-28 0.025 USD 0.08 USD 3.83 USD
1983-08-30 0.025 USD 0.07 USD 3.17 USD
1983-05-26 0.025 USD 0.09 USD 4.25 USD
1983-02-24 0.025 USD 0.07 USD 3.21 USD
1982-08-27 0.025 USD 0.04 USD 2.02 USD
1982-05-26 0.025 USD
(-40.00%)
0.04 USD 2.04 USD
1982-02-24 0.042 USD 0.05 USD 2.44 USD

Barnes Group, Inc. Splits

DateSplit Ratio
2006-06-12 2
1997-04-28 3

B

List: Challengers

Price: 37.43USD

52 week range price:
30.22
68.60

Dividend Yield: 1.71%

5-year range yield:
0.87%
1.77%

Payout Ratio: 27.88%

Payout Ratio Range:
19.00%
79.14%

Dividend Per Share: 0.64 USD

Earnings Per Share: 2.30 USD

Future Ex-Dividend Date: Aug. 26, 2020

P/E Ratio: 16.06

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 216419

Ebitda: 72.0 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 7.93%

DGR5: 7.34%

DGR10: 3.94%

DGR20: 0.18%

Links: