Barnes Group, Inc. dividend history
Dividend history for stock B (Barnes Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 10, 2019 | $0.16 | Upcoming dividend | |
| Sept. 10, 2019 | $0.16 | $43.24 | $43.24 |
| June 10, 2019 | $0.16 | $53.05 | $53.24 |
| March 8, 2019 | $0.16 | $60.30 | $60.69 |
| Dec. 10, 2018 | $0.16 | $58.15 | $58.68 |
| Sept. 10, 2018 | $0.16 | $67.50 | $68.30 |
| June 8, 2018 | $0.16 (14.29%) | $59.19 | $60.03 |
| March 9, 2018 | $0.14 | $63.07 | $64.14 |
| Dec. 8, 2017 | $0.14 | $63.32 | $64.53 |
| Sept. 8, 2017 | $0.14 | $59.67 | $60.95 |
| June 9, 2017 | $0.14 (7.69%) | $54.16 | $55.45 |
| March 10, 2017 | $0.13 | $49.10 | $50.40 |
| Dec. 8, 2016 | $0.13 | $44.33 | $45.62 |
| Sept. 9, 2016 | $0.13 | $40.10 | $41.39 |
| June 10, 2016 | $0.13 (8.33%) | $32.22 | $33.36 |
| March 10, 2016 | $0.12 | $32.26 | $33.53 |
| Dec. 10, 2015 | $0.12 | $36.50 | $38.08 |
| Sept. 10, 2015 | $0.12 | $35.43 | $37.07 |
| June 10, 2015 | $0.12 | $38.20 | $40.10 |
| March 10, 2015 | $0.12 | $37.85 | $39.85 |
| Dec. 10, 2014 | $0.12 (9.09%) | $35.35 | $37.33 |
| Sept. 10, 2014 | $0.11 | $33.01 | $34.97 |
| June 10, 2014 | $0.11 | $35.88 | $38.13 |
| March 10, 2014 | $0.11 | $34.18 | $36.43 |
| Dec. 10, 2013 | $0.11 | $33.67 | $36.00 |
| Sept. 10, 2013 | $0.11 (10%) | $30.03 | $32.20 |
| June 10, 2013 | $0.1 | $27.98 | $30.11 |
| March 11, 2013 | $0.1 | $24.36 | $26.30 |
| Dec. 10, 2012 | $0.1 | $19.26 | $20.87 |
| Sept. 10, 2012 | $0.1 | $21.70 | $23.63 |
| June 11, 2012 | $0.1 | $21.10 | $23.08 |
| March 9, 2012 | $0.1 | $25.19 | $27.67 |
| Dec. 9, 2011 | $0.1 (25%) | $20.79 | $22.92 |
| Sept. 9, 2011 | $0.08 | $20.93 | $23.17 |
| June 10, 2011 | $0.08 | $21.28 | $23.65 |
| March 10, 2011 | $0.08 | $18.56 | $20.70 |
| Dec. 10, 2010 | $0.08 | $17.00 | $19.03 |
| Sept. 10, 2010 | $0.08 | $13.81 | $15.52 |
| June 10, 2010 | $0.08 | $16.15 | $18.25 |
| March 10, 2010 | $0.08 | $13.92 | $15.80 |
| Dec. 10, 2009 | $0.08 | $13.95 | $15.92 |
| Sept. 10, 2009 | $0.08 (-50%) | $13.15 | $15.08 |
| June 10, 2009 | $0.16 | $13.07 | $15.07 |
| March 10, 2009 | $0.16 | $8.46 | $9.85 |
| Dec. 10, 2008 | $0.16 | $9.55 | $11.31 |
| Sept. 10, 2008 | $0.16 | $19.80 | $23.81 |
| June 10, 2008 | $0.16 (14.29%) | $25.56 | $30.95 |
| March 10, 2008 | $0.14 | $19.47 | $23.70 |
| Dec. 10, 2007 | $0.14 | $26.08 | $31.93 |
| Sept. 10, 2007 | $0.14 | $25.04 | $30.79 |
| June 11, 2007 | $0.14 (12%) | $23.56 | $29.11 |
| March 9, 2007 | $0.125 | $18.78 | $23.31 |
| Dec. 8, 2006 | $0.125 | $16.87 | $21.06 |
| Sept. 8, 2006 | $0.125 | $13.03 | $16.36 |
| June 9, 2006 | $0.125 (13.64%) | $16.33 | $20.66 |
| March 10, 2006 | $0.11 | $15.10 | $19.22 |
| Dec. 9, 2005 | $0.11 | $13.51 | $17.29 |
| Sept. 9, 2005 | $0.11 (10%) | $13.21 | $17.02 |
| June 10, 2005 | $0.1 | $11.51 | $14.92 |
| March 10, 2005 | $0.1 | $9.90 | $12.92 |
| Dec. 10, 2004 | $0.1 | $10.05 | $13.22 |
| Sept. 10, 2004 | $0.1 | $10.02 | $13.28 |
| June 10, 2004 | $0.1 | $9.97 | $13.32 |
| March 10, 2004 | $0.1 | $9.87 | $13.29 |
| Dec. 9, 2003 | $0.1 | $10.96 | $14.87 |
| Sept. 9, 2003 | $0.1 | $9.21 | $12.58 |
| June 10, 2003 | $0.1 | $7.07 | $9.72 |
| March 11, 2003 | $0.1 | $6.82 | $9.48 |
| Dec. 10, 2002 | $0.1 | $7.48 | $10.50 |
| Sept. 10, 2002 | $0.1 | $7.18 | $10.18 |
| June 11, 2002 | $0.1 | $8.02 | $11.48 |
| March 12, 2002 | $0.1 | $7.95 | $11.46 |
| Dec. 10, 2001 | $0.1 | $7.35 | $10.70 |
| Sept. 10, 2001 | $0.1 | $7.73 | $11.35 |
| June 11, 2001 | $0.1 | $7.16 | $10.61 |
| March 12, 2001 | $0.1 | $6.50 | $9.72 |
| Dec. 8, 2000 | $0.1 | $6.39 | $9.66 |
| Sept. 8, 2000 | $0.1 | $6.38 | $9.75 |
| June 9, 2000 | $0.1 (5.26%) | $5.27 | $8.12 |
| March 10, 2000 | $0.095 | $4.38 | $6.84 |
| Dec. 10, 1999 | $0.095 | $5.37 | $8.50 |
| Sept. 10, 1999 | $0.095 | $5.77 | $9.25 |
| June 10, 1999 | $0.095 (5.56%) | $7.11 | $11.50 |
| March 10, 1999 | $0.09 | $6.02 | $9.81 |
| Dec. 10, 1998 | $0.09 | $8.85 | $14.56 |
| Sept. 10, 1998 | $0.09 (7.14%) | $7.51 | $12.44 |
| June 10, 1998 | $0.084 | $8.84 | $14.75 |
| March 10, 1998 | $0.084 | $8.79 | $14.75 |
| Dec. 10, 1997 | $0.084 | $7.69 | $12.97 |
| Sept. 10, 1997 | $0.084 | $8.32 | $14.12 |
| June 10, 1997 | $0.084 (12%) | $8.05 | $13.75 |
| March 10, 1997 | $0.075 | $6.74 | $11.58 |
| Dec. 10, 1996 | $0.075 | $5.44 | $9.42 |
| Sept. 10, 1996 | $0.075 | $4.76 | $8.29 |
| June 10, 1996 | $0.075 | $4.61 | $8.10 |
| March 8, 1996 | $0.075 (12.49%) | $4.13 | $7.33 |
| Dec. 8, 1995 | $0.06667 | $3.72 | $6.67 |
| Sept. 8, 1995 | $0.06667 | $3.78 | $6.85 |
| June 9, 1995 | $0.06667 | $3.91 | $7.15 |
| March 10, 1995 | $0.06667 | $3.78 | $6.98 |
| Dec. 9, 1994 | $0.06667 (14.30%) | $3.29 | $6.12 |
| Sept. 9, 1994 | $0.05833 | $3.32 | $6.25 |
| June 10, 1994 | $0.05833 | $3.09 | $5.88 |
| March 10, 1994 | $0.05833 | $2.59 | $4.98 |
| Dec. 10, 1993 | $0.05833 | $2.73 | $5.31 |
| Sept. 10, 1993 | $0.05833 | $2.70 | $5.31 |
| June 10, 1993 | $0.05833 | $2.67 | $5.31 |
| March 10, 1993 | $0.05833 | $2.61 | $5.25 |
| Nov. 24, 1992 | $0.05833 | $2.38 | $4.83 |
| Aug. 26, 1992 | $0.05833 | $2.29 | $4.71 |
| May 26, 1992 | $0.05833 | $2.60 | $5.42 |
| Feb. 25, 1992 | $0.05833 | $2.75 | $5.79 |
| Nov. 25, 1991 | $0.05833 | $2.86 | $6.08 |
| Aug. 26, 1991 | $0.05833 | $2.72 | $5.83 |
| May 24, 1991 | $0.05833 | $2.46 | $5.33 |
| Feb. 22, 1991 | $0.05833 | $2.38 | $5.21 |
| Nov. 23, 1990 | $0.05833 | $1.94 | $4.29 |
| Aug. 24, 1990 | $0.05833 | $1.79 | $4.02 |
| May 24, 1990 | $0.05833 | $2.18 | $4.96 |
| Feb. 23, 1990 | $0.05833 | $1.85 | $4.27 |
| Nov. 24, 1989 | $0.05833 | $2.17 | $5.06 |
| Aug. 25, 1989 | $0.05833 | $2.69 | $6.35 |
| May 25, 1989 | $0.05833 | $2.41 | $5.75 |
| Feb. 23, 1989 | $0.05833 (-80.56%) | $2.36 | $5.69 |
| Nov. 25, 1988 | $0.3 (500%) | $2.37 | $5.77 |
| Aug. 25, 1988 | $0.05 | $2.23 | $5.71 |
| May 25, 1988 | $0.05 | $2.10 | $5.44 |
| Feb. 24, 1988 | $0.05 | $2.06 | $5.38 |
| Nov. 24, 1987 | $0.05 (-83.33%) | $1.72 | $4.54 |
| May 26, 1987 | $0.3 (19.90%) | $2.22 | $5.92 |
| Feb. 24, 1987 | $0.2502 | $2.38 | $6.69 |
| Nov. 25, 1986 | $0.2502 | $1.83 | $5.35 |
| Aug. 25, 1986 | $0.2502 | $1.84 | $5.62 |
| May 23, 1986 | $0.2502 | $1.68 | $5.38 |
| Feb. 25, 1986 | $0.2502 | $1.48 | $4.98 |
| Nov. 22, 1985 | $0.2502 (25.23%) | $1.29 | $4.56 |
| Aug. 26, 1985 | $0.1998 | $1.08 | $4.04 |
| May 24, 1985 | $0.1998 | $0.90 | $3.54 |
| Feb. 25, 1985 | $0.1998 (499.46%) | $0.92 | $3.85 |
| Aug. 28, 1984 | $0.03333 | $0.86 | $3.77 |
| May 29, 1984 | $0.03333 | $0.69 | $3.08 |
| Feb. 27, 1984 | $0.03333 (33.32%) | $0.78 | $3.50 |
| Nov. 28, 1983 | $0.025 | $0.85 | $3.83 |
| Aug. 30, 1983 | $0.025 | $0.69 | $3.17 |
| May 26, 1983 | $0.025 | $0.92 | $4.25 |
| Feb. 24, 1983 | $0.025 | $0.69 | $3.21 |
| Aug. 27, 1982 | $0.025 | $0.43 | $2.02 |
| May 26, 1982 | $0.025 (-40.00%) | $0.43 | $2.04 |
| Feb. 24, 1982 | $0.04167 | $0.51 | $2.44 |
Split
| Date | Split Ratio |
|---|---|
| June 12, 2006 | 2 |
| April 28, 1997 | 3 |
B
List: Challengers
Price: $58.51
52 week range price:
Dividend Yield: 1.09%
5-year range yield:
Payout Ratio: 20.32%
Payout Ratio Range:
Dividend Per Share: $0.64
Earnings Per Share: $3.15
Future Ex-Dividend Date: Nov. 25, 2019
P/E Ratio: 19.66
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 216944
Ebitda: 72.0 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 8.94%
DGR5: 8.13%
DGR10: 1.36%
DGR20: 3.73%