Barnes Group, Inc. dividends

The current dividend payout for stock Barnes Group, Inc. (B) as of Oct. 31, 2020 is 0.64 USD. The current dividend yield for B as of Oct. 31, 2020 is 1.74%. Average dividend growth rate for stock Barnes Group, Inc. (B) for past three years is 7.93%.

Dividend history for stock B (Barnes Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Barnes Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-26 2020-09-10 0.160 USD 38.88 USD 38.88 USD
2020-05-21 2020-06-10 0.160 USD 35.99 USD 36.14 USD
2020-02-26 2020-03-10 0.160 USD 56.18 USD 56.66 USD
2019-11-25 2019-12-10 0.160 USD 59.64 USD 60.32 USD
2019-08-23 2019-09-10 0.160 USD 42.64 USD 43.24 USD
2019-05-23 2019-06-10 0.160 USD 52.32 USD 53.24 USD
2019-02-22 2019-03-08 0.160 USD 59.46 USD 60.69 USD
2018-11-26 2018-12-10 0.160 USD 57.34 USD 58.68 USD
2018-08-27 2018-09-10 0.160 USD 66.56 USD 68.30 USD
2018-05-24 2018-06-08 0.160 USD (14.29%) 58.37 USD 60.03 USD
2018-02-22 2018-03-09 0.140 USD 62.20 USD 64.14 USD
2017-11-21 2017-12-08 0.140 USD 62.44 USD 64.53 USD
2017-08-22 2017-09-08 0.140 USD 58.84 USD 60.95 USD
2017-05-23 2017-06-09 0.140 USD (7.69%) 53.41 USD 55.45 USD
2017-02-22 2017-03-10 0.130 USD 48.42 USD 50.40 USD
2016-11-21 2016-12-08 0.130 USD 43.71 USD 45.62 USD
2016-08-23 2016-09-09 0.130 USD 39.55 USD 41.39 USD
2016-05-24 2016-06-10 0.130 USD (8.33%) 31.77 USD 33.36 USD
2016-02-23 2016-03-10 0.120 USD 31.81 USD 33.53 USD
2015-11-23 2015-12-10 0.120 USD 36.00 USD 38.08 USD
2015-08-25 2015-09-10 0.120 USD 34.93 USD 37.07 USD
2015-05-26 2015-06-10 0.120 USD 37.67 USD 40.10 USD
2015-02-24 2015-03-10 0.120 USD 37.32 USD 39.85 USD
2014-11-24 2014-12-10 0.120 USD (9.09%) 34.86 USD 37.33 USD
2014-08-26 2014-09-10 0.110 USD 32.55 USD 34.97 USD
2014-05-27 2014-06-10 0.110 USD 35.38 USD 38.13 USD
2014-02-25 2014-03-10 0.110 USD 33.70 USD 36.43 USD
2013-11-25 2013-12-10 0.110 USD 33.21 USD 36.00 USD
2013-08-23 2013-09-10 0.110 USD (10%) 29.61 USD 32.20 USD
2013-05-24 2013-06-10 0.100 USD 27.59 USD 30.11 USD
2013-02-26 2013-03-11 0.100 USD 24.02 USD 26.30 USD
2012-11-27 2012-12-10 0.100 USD 18.99 USD 20.87 USD
2012-08-27 2012-09-10 0.100 USD 21.40 USD 23.63 USD
2012-05-25 2012-06-11 0.100 USD 20.81 USD 23.08 USD
2012-02-24 2012-03-09 0.100 USD 24.84 USD 27.67 USD
2011-11-28 2011-12-09 0.100 USD (25%) 20.50 USD 22.92 USD
2011-08-29 2011-09-09 0.080 USD 20.63 USD 23.17 USD
2011-05-26 2011-06-10 0.080 USD 20.98 USD 23.65 USD
2011-02-23 2011-03-10 0.080 USD 18.31 USD 20.70 USD
2010-11-26 2010-12-10 0.080 USD 16.76 USD 19.03 USD
2010-08-27 2010-09-10 0.080 USD 13.61 USD 15.52 USD
2010-05-26 2010-06-10 0.080 USD 15.93 USD 18.25 USD
2010-02-24 2010-03-10 0.080 USD 13.73 USD 15.80 USD
2009-11-25 2009-12-10 0.080 USD 13.76 USD 15.92 USD
2009-08-27 2009-09-10 0.080 USD (-50%) 12.97 USD 15.08 USD
2009-05-27 2009-06-10 0.160 USD 12.89 USD 15.07 USD
2009-02-24 2009-03-10 0.160 USD 8.34 USD 9.85 USD
2008-11-25 2008-12-10 0.160 USD 9.42 USD 11.31 USD
2008-08-27 2008-09-10 0.160 USD 19.53 USD 23.81 USD
2008-05-28 2008-06-10 0.160 USD (14.29%) 25.21 USD 30.95 USD
2008-02-22 2008-03-10 0.140 USD 19.20 USD 23.70 USD
2007-11-28 2007-12-10 0.140 USD 25.72 USD 31.93 USD
2007-08-29 2007-09-10 0.140 USD 24.69 USD 30.79 USD
2007-05-30 2007-06-11 0.140 USD (12%) 23.23 USD 29.11 USD
2007-02-23 2007-03-09 0.125 USD 18.52 USD 23.31 USD
2006-11-24 2006-12-08 0.125 USD 16.64 USD 21.06 USD
2006-08-25 2006-09-08 0.125 USD 12.85 USD 16.36 USD
2006-05-25 2006-06-09 0.125 USD (13.64%) 16.10 USD 20.66 USD
2006-02-24 2006-03-10 0.110 USD 14.89 USD 19.22 USD
2005-11-25 2005-12-09 0.110 USD 13.32 USD 17.29 USD
2005-08-26 2005-09-09 0.110 USD (10%) 13.03 USD 17.02 USD
2005-05-26 2005-06-10 0.100 USD 11.35 USD 14.93 USD
2005-02-24 2005-03-10 0.100 USD 9.76 USD 12.93 USD
2004-11-26 2004-12-10 0.100 USD 9.91 USD 13.23 USD
2004-08-27 2004-09-10 0.100 USD 9.88 USD 13.28 USD
2004-05-26 2004-06-10 0.100 USD 9.84 USD 13.33 USD
2004-02-25 2004-03-10 0.100 USD 9.74 USD 13.29 USD
2003-11-25 2003-12-09 0.100 USD 10.81 USD 14.87 USD
2003-08-27 2003-09-09 0.100 USD 9.09 USD 12.58 USD
2003-05-28 2003-06-10 0.100 USD 6.97 USD 9.73 USD
2003-02-26 2003-03-11 0.100 USD 6.72 USD 9.48 USD
2002-11-26 2002-12-10 0.100 USD 7.37 USD 10.50 USD
2002-08-28 2002-09-10 0.100 USD 7.08 USD 10.18 USD
2002-05-29 2002-06-11 0.100 USD 7.91 USD 11.48 USD
2002-02-27 2002-03-12 0.100 USD 7.84 USD 11.47 USD
2001-11-28 2001-12-10 0.100 USD 7.25 USD 10.70 USD
2001-08-29 2001-09-10 0.100 USD 7.62 USD 11.35 USD
2001-05-30 2001-06-11 0.100 USD 7.06 USD 10.61 USD
2001-02-27 2001-03-12 0.100 USD 6.41 USD 9.72 USD
2000-11-27 2000-12-08 0.100 USD 6.30 USD 9.66 USD
2000-08-28 2000-09-08 0.100 USD 6.30 USD 9.75 USD
2000-05-26 2000-06-09 0.100 USD (5.26%) 5.19 USD 8.13 USD
2000-02-28 2000-03-10 0.095 USD 4.32 USD 6.84 USD
1999-11-29 1999-12-10 0.095 USD 5.29 USD 8.50 USD
1999-08-27 1999-09-10 0.095 USD 5.69 USD 9.25 USD
1999-05-27 1999-06-10 0.095 USD (5.56%) 7.01 USD 11.50 USD
1999-02-25 1999-03-10 0.090 USD 5.93 USD 9.81 USD
1998-11-27 1998-12-10 0.090 USD 8.73 USD 14.56 USD
1998-08-28 1998-09-10 0.090 USD (7.14%) 7.41 USD 12.44 USD
1998-05-28 1998-06-10 0.084 USD 8.72 USD 14.75 USD
1998-02-25 1998-03-10 0.084 USD 8.67 USD 14.75 USD
1997-11-26 1997-12-10 0.084 USD 7.58 USD 12.97 USD
1997-08-27 1997-09-10 0.084 USD 8.20 USD 14.13 USD
1997-05-28 1997-06-10 0.084 USD (12%) 7.94 USD 13.75 USD
1997-02-26 1997-03-10 0.075 USD 6.64 USD 11.58 USD
1996-11-26 1996-12-10 0.075 USD 5.37 USD 9.42 USD
1996-08-28 1996-09-10 0.075 USD 4.69 USD 8.29 USD
1996-05-29 1996-06-10 0.075 USD 4.54 USD 8.10 USD
1996-02-27 1996-03-08 0.075 USD (12.49%) 4.07 USD 7.33 USD
1995-11-28 1995-12-08 0.067 USD 3.67 USD 6.67 USD
1995-08-28 1995-09-08 0.067 USD 3.73 USD 6.85 USD
1995-05-25 1995-06-09 0.067 USD 3.85 USD 7.15 USD
1995-02-23 1995-03-10 0.067 USD 3.73 USD 6.98 USD
1994-11-25 1994-12-09 0.067 USD (14.30%) 3.24 USD 6.13 USD
1994-08-25 1994-09-09 0.058 USD 3.27 USD 6.25 USD
1994-05-25 1994-06-10 0.058 USD 3.05 USD 5.88 USD
1994-02-23 1994-03-10 0.058 USD 2.56 USD 4.98 USD
1993-11-24 1993-12-10 0.058 USD 2.70 USD 5.31 USD
1993-08-26 1993-09-10 0.058 USD 2.67 USD 5.31 USD
1993-05-25 1993-06-10 0.058 USD 2.64 USD 5.31 USD
1993-02-23 1993-03-10 0.058 USD 2.58 USD 5.25 USD
1992-11-24 0.058 USD 2.35 USD 4.83 USD
1992-08-26 0.058 USD 2.26 USD 4.71 USD
1992-05-26 0.058 USD 2.57 USD 5.42 USD
1992-02-25 0.058 USD 2.72 USD 5.79 USD
1991-11-25 0.058 USD 2.82 USD 6.08 USD
1991-08-26 0.058 USD 2.68 USD 5.83 USD
1991-05-24 0.058 USD 2.43 USD 5.33 USD
1991-02-22 0.058 USD 2.35 USD 5.21 USD
1990-11-23 0.058 USD 1.91 USD 4.29 USD
1990-08-24 0.058 USD 1.77 USD 4.02 USD
1990-05-24 0.058 USD 2.15 USD 4.96 USD
1990-02-23 0.058 USD 1.83 USD 4.27 USD
1989-11-24 0.058 USD 2.14 USD 5.06 USD
1989-08-25 0.058 USD 2.65 USD 6.35 USD
1989-05-25 0.058 USD 2.38 USD 5.75 USD
1989-02-23 0.058 USD (-80.56%) 2.33 USD 5.69 USD
1988-11-25 0.300 USD (500%) 2.34 USD 5.77 USD
1988-08-25 0.050 USD 2.20 USD 5.71 USD
1988-05-25 0.050 USD 2.07 USD 5.44 USD
1988-02-24 0.050 USD 2.03 USD 5.38 USD
1987-11-24 0.050 USD (-83.33%) 1.70 USD 4.54 USD
1987-05-26 0.300 USD (19.90%) 2.19 USD 5.92 USD
1987-02-24 0.250 USD 2.35 USD 6.69 USD
1986-11-25 0.250 USD 1.81 USD 5.35 USD
1986-08-25 0.250 USD 1.81 USD 5.63 USD
1986-05-23 0.250 USD 1.66 USD 5.38 USD
1986-02-25 0.250 USD 1.46 USD 4.98 USD
1985-11-22 0.250 USD (25.23%) 1.27 USD 4.56 USD
1985-08-26 0.200 USD 1.06 USD 4.04 USD
1985-05-24 0.200 USD 0.89 USD 3.54 USD
1985-02-25 0.200 USD (499.46%) 0.91 USD 3.85 USD
1984-08-28 0.033 USD 0.84 USD 3.77 USD
1984-05-29 0.033 USD 0.68 USD 3.08 USD
1984-02-27 0.033 USD (33.32%) 0.77 USD 3.50 USD
1983-11-28 0.025 USD 0.83 USD 3.83 USD
1983-08-30 0.025 USD 0.68 USD 3.17 USD
1983-05-26 0.025 USD 0.91 USD 4.25 USD
1983-02-24 0.025 USD 0.68 USD 3.21 USD
1982-08-27 0.025 USD 0.43 USD 2.02 USD
1982-05-26 0.025 USD (-40.00%) 0.43 USD 2.04 USD
1982-02-24 0.042 USD 0.50 USD 2.44 USD

B

List: Challengers

Price: 36.73USD

52 week range price:
30.22
68.60

Dividend Yield: 1.74%

5-year range yield:
0.87%
1.77%

Payout Ratio: 27.88%

Payout Ratio Range:
19.00%
79.14%

Dividend Per Share: 0.64 USD

Earnings Per Share: 2.30 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.85

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 221427

Ebitda: 72.0 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 7.93%

DGR5: 7.34%

DGR10: 3.94%

DGR20: 3.50%

Links: