Barnes Group, Inc. dividend history

Dividend history for stock B (Barnes Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Barnes Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-26 2020-03-10 $0.16 $56.66 $56.66
2019-11-25 2019-12-10 $0.16 $60.15 $60.32
2019-08-23 2019-09-10 $0.16 $43.00 $43.24
2019-05-23 2019-06-10 $0.16 $52.76 $53.24
2019-02-22 2019-03-08 $0.16 $59.97 $60.69
2018-11-26 2018-12-10 $0.16 $57.83 $58.68
2018-08-27 2018-09-10 $0.16 $67.13 $68.30
2018-05-24 2018-06-08 $0.16
(14.29%)
$58.87 $60.03
2018-02-22 2018-03-09 $0.14 $62.73 $64.14
2017-11-21 2017-12-08 $0.14 $62.97 $64.53
2017-08-22 2017-09-08 $0.14 $59.35 $60.95
2017-05-23 2017-06-09 $0.14
(7.69%)
$53.87 $55.45
2017-02-22 2017-03-10 $0.13 $48.83 $50.40
2016-11-21 2016-12-08 $0.13 $44.09 $45.62
2016-08-23 2016-09-09 $0.13 $39.88 $41.39
2016-05-24 2016-06-10 $0.13
(8.33%)
$32.05 $33.36
2016-02-23 2016-03-10 $0.12 $32.08 $33.53
2015-11-23 2015-12-10 $0.12 $36.30 $38.08
2015-08-25 2015-09-10 $0.12 $35.23 $37.07
2015-05-26 2015-06-10 $0.12 $37.99 $40.10
2015-02-24 2015-03-10 $0.12 $37.64 $39.85
2014-11-24 2014-12-10 $0.12
(9.09%)
$35.16 $37.33
2014-08-26 2014-09-10 $0.11 $32.83 $34.97
2014-05-27 2014-06-10 $0.11 $35.68 $38.13
2014-02-25 2014-03-10 $0.11 $33.99 $36.43
2013-11-25 2013-12-10 $0.11 $33.49 $36.00
2013-08-23 2013-09-10 $0.11
(10%)
$29.86 $32.20
2013-05-24 2013-06-10 $0.1 $27.83 $30.11
2013-02-26 2013-03-11 $0.1 $24.23 $26.30
2012-11-27 2012-12-10 $0.1 $19.15 $20.87
2012-08-27 2012-09-10 $0.1 $21.58 $23.63
2012-05-25 2012-06-11 $0.1 $20.99 $23.08
2012-02-24 2012-03-09 $0.1 $25.06 $27.67
2011-11-28 2011-12-09 $0.1
(25%)
$20.68 $22.92
2011-08-29 2011-09-09 $0.08 $20.81 $23.17
2011-05-26 2011-06-10 $0.08 $21.16 $23.65
2011-02-23 2011-03-10 $0.08 $18.46 $20.70
2010-11-26 2010-12-10 $0.08 $16.91 $19.03
2010-08-27 2010-09-10 $0.08 $13.73 $15.52
2010-05-26 2010-06-10 $0.08 $16.06 $18.25
2010-02-24 2010-03-10 $0.08 $13.84 $15.80
2009-11-25 2009-12-10 $0.08 $13.88 $15.92
2009-08-27 2009-09-10 $0.08
(-50%)
$13.08 $15.08
2009-05-27 2009-06-10 $0.16 $13.00 $15.07
2009-02-24 2009-03-10 $0.16 $8.41 $9.85
2008-11-25 2008-12-10 $0.16 $9.50 $11.31
2008-08-27 2008-09-10 $0.16 $19.69 $23.81
2008-05-28 2008-06-10 $0.16
(14.29%)
$25.42 $30.95
2008-02-22 2008-03-10 $0.14 $19.37 $23.70
2007-11-28 2007-12-10 $0.14 $25.94 $31.93
2007-08-29 2007-09-10 $0.14 $24.90 $30.79
2007-05-30 2007-06-11 $0.14
(12%)
$23.43 $29.11
2007-02-23 2007-03-09 $0.125 $18.67 $23.31
2006-11-24 2006-12-08 $0.125 $16.78 $21.06
2006-08-25 2006-09-08 $0.125
(-50%)
$12.96 $16.36
2006-05-25 2006-06-09 $0.25
(13.64%)
$16.24 $20.66
2006-02-24 2006-03-10 $0.22 $15.01 $19.22
2005-11-25 2005-12-09 $0.22 $13.43 $17.29
2005-08-26 2005-09-09 $0.22
(10%)
$13.14 $17.02
2005-05-26 2005-06-10 $0.2 $11.45 $14.92
2005-02-24 2005-03-10 $0.2 $9.85 $12.92
2004-11-26 2004-12-10 $0.2 $10.00 $13.22
2004-08-27 2004-09-10 $0.2 $9.96 $13.28
2004-05-26 2004-06-10 $0.2 $9.92 $13.32
2004-02-25 2004-03-10 $0.2 $9.82 $13.29
2003-11-25 2003-12-09 $0.2 $10.90 $14.87
2003-08-27 2003-09-09 $0.2 $9.16 $12.58
2003-05-28 2003-06-10 $0.2 $7.03 $9.72
2003-02-26 2003-03-11 $0.2 $6.78 $9.48
2002-11-26 2002-12-10 $0.2 $7.43 $10.50
2002-08-28 2002-09-10 $0.2 $7.14 $10.18
2002-05-29 2002-06-11 $0.2 $7.98 $11.48
2002-02-27 2002-03-12 $0.2 $7.90 $11.46
2001-11-28 2001-12-10 $0.2 $7.31 $10.70
2001-08-29 2001-09-10 $0.2 $7.68 $11.35
2001-05-30 2001-06-11 $0.2 $7.12 $10.61
2001-02-27 2001-03-12 $0.2 $6.46 $9.72
2000-11-27 2000-12-08 $0.2 $6.35 $9.66
2000-08-28 2000-09-08 $0.2 $6.35 $9.75
2000-05-26 2000-06-09 $0.2
(5.26%)
$5.24 $8.12
2000-02-28 2000-03-10 $0.19 $4.36 $6.84
1999-11-29 1999-12-10 $0.19 $5.34 $8.50
1999-08-27 1999-09-10 $0.19 $5.74 $9.25
1999-05-27 1999-06-10 $0.19
(5.56%)
$7.07 $11.50
1999-02-25 1999-03-10 $0.18 $5.98 $9.81
1998-11-27 1998-12-10 $0.18 $8.80 $14.56
1998-08-28 1998-09-10 $0.18
(7.78%)
$7.47 $12.44
1998-05-28 1998-06-10 $0.167 $8.80 $14.75
1998-02-25 1998-03-10 $0.167 $8.75 $14.75
1997-11-26 1997-12-10 $0.167 $7.64 $12.97
1997-08-27 1997-09-10 $0.167 $8.27 $14.12
1997-05-28 1997-06-10 $0.167
(-62.89%)
$8.00 $13.75
1997-02-26 1997-03-10 $0.45 $6.70 $11.58
1996-11-26 1996-12-10 $0.45 $5.41 $9.42
1996-08-28 1996-09-10 $0.45 $4.73 $8.29
1996-05-29 1996-06-10 $0.45 $4.58 $8.10
1996-02-27 1996-03-08 $0.45
(12.44%)
$4.11 $7.33
1995-11-28 1995-12-08 $0.4002 $3.70 $6.67
1995-08-28 1995-09-08 $0.4002 $3.76 $6.85
1995-05-25 1995-06-09 $0.4002 $3.89 $7.15
1995-02-23 1995-03-10 $0.4002 $3.76 $6.98
1994-11-25 1994-12-09 $0.4002
(14.41%)
$3.27 $6.12
1994-08-25 1994-09-09 $0.3498 $3.30 $6.25
1994-05-25 1994-06-10 $0.3498 $3.07 $5.88
1994-02-23 1994-03-10 $0.3498 $2.58 $4.98
1993-11-24 1993-12-10 $0.3498 $2.72 $5.31
1993-08-26 1993-09-10 $0.3498 $2.69 $5.31
1993-05-25 1993-06-10 $0.3498 $2.66 $5.31
1993-02-23 1993-03-10 $0.3498 $2.60 $5.25
1992-11-24 $0.3498 $2.37 $4.83
1992-08-26 $0.3498 $2.28 $4.71
1992-05-26 $0.3498 $2.59 $5.42
1992-02-25 $0.3498 $2.74 $5.79
1991-11-25 $0.3498 $2.85 $6.08
1991-08-26 $0.3498 $2.71 $5.83
1991-05-24 $0.3498 $2.45 $5.33
1991-02-22 $0.3498 $2.37 $5.21
1990-11-23 $0.3498 $1.93 $4.29
1990-08-24 $0.3498 $1.78 $4.02
1990-05-24 $0.3498 $2.17 $4.96
1990-02-23 $0.3498 $1.84 $4.27
1989-11-24 $0.3498 $2.16 $5.06
1989-08-25 $0.3498 $2.68 $6.35
1989-05-25 $0.3498 $2.40 $5.75
1989-02-23 $0.3498
(16.60%)
$2.35 $5.69
1988-11-25 $0.3 $2.36 $5.77
1988-08-25 $0.3 $2.21 $5.71
1988-05-25 $0.3 $2.09 $5.44
1988-02-24 $0.3 $2.05 $5.38
1987-11-24 $0.3 $1.71 $4.54
1987-05-26 $0.3
(19.90%)
$2.21 $5.92
1987-02-24 $0.2502 $2.37 $6.69
1986-11-25 $0.2502 $1.82 $5.35
1986-08-25 $0.2502 $1.83 $5.62
1986-05-23 $0.2502 $1.67 $5.38
1986-02-25 $0.2502 $1.47 $4.98
1985-11-22 $0.2502
(25.23%)
$1.28 $4.56
1985-08-26 $0.1998 $1.07 $4.04
1985-05-24 $0.1998 $0.89 $3.54
1985-02-25 $0.1998
(499.46%)
$0.92 $3.85
1984-08-28 $0.03333 $0.85 $3.77
1984-05-29 $0.03333 $0.69 $3.08
1984-02-27 $0.03333
(33.32%)
$0.78 $3.50
1983-11-28 $0.025 $0.84 $3.83
1983-08-30 $0.025 $0.69 $3.17
1983-05-26 $0.025 $0.92 $4.25
1983-02-24 $0.025 $0.69 $3.21
1982-08-27 $0.025 $0.43 $2.02
1982-05-26 $0.025
(-40.00%)
$0.43 $2.04
1982-02-24 $0.04167 $0.51 $2.44

Barnes Group, Inc. Splits

DateSplit Ratio
2006-06-12 2
1997-04-28 3

B

List: Challengers

Price: $37.85

52 week range price:
$30.22
$68.60

Dividend Yield: 1.69%

5-year range yield:
0.87%
1.69%

Payout Ratio: 21.21%

Payout Ratio Range:
19.00%
79.14%

Dividend Per Share: $0.64

Earnings Per Share: $3.02

P/E Ratio: 13.79

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 409257

Ebitda: 72.0 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 7.93%

DGR5: 7.34%

DGR10: 3.94%

DGR20: 0.18%

Links: