Barnes Group, Inc. - Price History
Monthly price history for B (Barnes Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.29 | $36.29 |
| March 2024 | $37.15 | $37.15 |
| February 2024 | $34.94 | $34.94 |
| January 2024 | $32.96 | $33.11 |
| December 2023 | $32.48 | $32.63 |
| November 2023 | $26.26 | $26.38 |
| October 2023 | $20.57 | $20.79 |
| September 2023 | $33.61 | $33.97 |
| August 2023 | $38.89 | $39.30 |
| July 2023 | $38.73 | $39.30 |
| June 2023 | $41.57 | $42.19 |
| May 2023 | $38.78 | $39.35 |
| April 2023 | $41.25 | $42.03 |
| March 2023 | $39.54 | $40.28 |
| February 2023 | $41.36 | $42.14 |
| January 2023 | $43.28 | $44.26 |
| December 2022 | $39.94 | $40.85 |
| November 2022 | $41.64 | $42.59 |
| October 2022 | $34.44 | $35.37 |
| September 2022 | $28.12 | $28.88 |
| August 2022 | $30.24 | $31.05 |
| July 2022 | $32.77 | $33.82 |
| June 2022 | $30.18 | $31.14 |
| May 2022 | $34.92 | $36.03 |
| April 2022 | $32.39 | $33.58 |
| March 2022 | $38.77 | $40.19 |
| February 2022 | $44.81 | $46.45 |
| January 2022 | $43.42 | $45.17 |
| December 2021 | $44.79 | $46.59 |
| November 2021 | $41.77 | $43.45 |
| October 2021 | $40.17 | $41.94 |
| September 2021 | $39.97 | $41.73 |
| August 2021 | $45.66 | $47.67 |
| July 2021 | $48.37 | $50.67 |
| June 2021 | $48.93 | $51.25 |
| May 2021 | $51 | $53.42 |
| April 2021 | $47.51 | $49.92 |
| March 2021 | $47.14 | $49.54 |
| February 2021 | $49.82 | $52.35 |
| January 2021 | $45.61 | $48.07 |
| December 2020 | $48.10 | $50.69 |
| November 2020 | $43.66 | $46.01 |
| October 2020 | $34.70 | $36.70 |
| September 2020 | $33.79 | $35.74 |
| August 2020 | $37.44 | $39.60 |
| July 2020 | $34.72 | $36.87 |
| June 2020 | $37.25 | $39.56 |
| May 2020 | $35.58 | $37.78 |
| April 2020 | $35.98 | $38.38 |
| March 2020 | $39.22 | $41.83 |
| February 2020 | $50.34 | $53.70 |
| January 2020 | $59.06 | $63.17 |
| December 2019 | $57.93 | $61.96 |
| November 2019 | $55.34 | $59.19 |
| October 2019 | $54.50 | $58.45 |
| September 2019 | $48.06 | $51.54 |
| August 2019 | $41.82 | $44.85 |
| July 2019 | $48.35 | $52.04 |
| June 2019 | $52.35 | $56.34 |
| May 2019 | $48.05 | $51.72 |
| April 2019 | $51.53 | $55.62 |
| March 2019 | $47.63 | $51.41 |
| February 2019 | $53.80 | $58.07 |
| January 2019 | $54.59 | $59.08 |
| December 2018 | $49.54 | $53.62 |
| November 2018 | $55.49 | $60.05 |
| October 2018 | $52.16 | $56.60 |
| September 2018 | $65.45 | $71.03 |
| August 2018 | $62.72 | $68.06 |
| July 2018 | $62.38 | $67.85 |
| June 2018 | $54.15 | $58.90 |
| May 2018 | $54.63 | $59.42 |
| April 2018 | $50.92 | $55.53 |
| March 2018 | $54.91 | $59.89 |
| February 2018 | $55.30 | $60.31 |
| January 2018 | $60.19 | $65.79 |
| December 2017 | $57.88 | $63.27 |
| November 2017 | $60.63 | $66.27 |
| October 2017 | $59.42 | $65.09 |
| September 2017 | $64.30 | $70.44 |
| August 2017 | $57.07 | $62.52 |
| July 2017 | $54.81 | $60.18 |
| June 2017 | $53.30 | $58.53 |
| May 2017 | $51.54 | $56.59 |
| April 2017 | $49.93 | $54.97 |
| March 2017 | $46.64 | $51.34 |
| February 2017 | $45.52 | $50.11 |
| January 2017 | $43.61 | $48.13 |
| December 2016 | $42.96 | $47.42 |
| November 2016 | $41.86 | $46.20 |
| October 2016 | $35.99 | $39.84 |
| September 2016 | $36.63 | $40.55 |
| August 2016 | $37.35 | $41.34 |
| July 2016 | $34.16 | $37.93 |
| June 2016 | $29.83 | $33.12 |
| May 2016 | $30.07 | $33.39 |
| April 2016 | $29.14 | $32.49 |
| March 2016 | $31.42 | $35.03 |
| February 2016 | $30.78 | $34.31 |
| January 2016 | $29.06 | $32.51 |
| December 2015 | $31.63 | $35.39 |
| November 2015 | $34.43 | $38.52 |
| October 2015 | $33.49 | $37.59 |
| September 2015 | $32.12 | $36.05 |
| August 2015 | $34.42 | $38.63 |
| July 2015 | $34.58 | $38.93 |
| June 2015 | $34.63 | $38.99 |
| May 2015 | $35.76 | $40.26 |
| April 2015 | $35.51 | $40.10 |
| March 2015 | $35.86 | $40.49 |
| February 2015 | $35.44 | $40.02 |
| January 2015 | $30.33 | $34.35 |
| December 2014 | $32.68 | $37.01 |
| November 2014 | $32.43 | $36.73 |
| October 2014 | $32.17 | $36.56 |
| September 2014 | $26.71 | $30.35 |
| August 2014 | $30.13 | $34.24 |
| July 2014 | $30.05 | $34.25 |
| June 2014 | $33.81 | $38.54 |
| May 2014 | $32.79 | $37.38 |
| April 2014 | $33.69 | $38.52 |
| March 2014 | $33.65 | $38.47 |
| February 2014 | $33.63 | $38.45 |
| January 2014 | $32.65 | $37.44 |
| December 2013 | $33.41 | $38.31 |
| November 2013 | $31.83 | $36.50 |
| October 2013 | $30.90 | $35.54 |
| September 2013 | $30.36 | $34.92 |
| August 2013 | $27.19 | $31.27 |
| July 2013 | $28.59 | $33 |
| June 2013 | $25.99 | $29.99 |
| May 2013 | $26.18 | $30.22 |
| April 2013 | $23.98 | $27.77 |
| March 2013 | $24.98 | $28.93 |
| February 2013 | $22.98 | $26.61 |
| January 2013 | $20.56 | $23.90 |
| December 2012 | $19.32 | $22.46 |
| November 2012 | $18.14 | $21.09 |
| October 2012 | $19.59 | $22.88 |
| September 2012 | $21.41 | $25.01 |
| August 2012 | $20.27 | $23.67 |
| July 2012 | $20.34 | $23.86 |
| June 2012 | $20.71 | $24.29 |
| May 2012 | $19.84 | $23.27 |
| April 2012 | $22.41 | $26.40 |
| March 2012 | $22.34 | $26.31 |
| February 2012 | $23.52 | $27.70 |
| January 2012 | $21.39 | $25.29 |
| December 2011 | $20.40 | $24.11 |
| November 2011 | $21.07 | $24.91 |
| October 2011 | $19.60 | $23.27 |
| September 2011 | $16.21 | $19.25 |
| August 2011 | $19.38 | $23.02 |
| July 2011 | $20.43 | $24.35 |
| June 2011 | $20.82 | $24.81 |
| May 2011 | $20.23 | $24.11 |
| April 2011 | $20.69 | $24.74 |
| March 2011 | $17.46 | $20.88 |
| February 2011 | $17.79 | $21.28 |
| January 2011 | $16.51 | $19.82 |
| December 2010 | $17.22 | $20.67 |
| November 2010 | $15.90 | $19.09 |
| October 2010 | $15.09 | $18.19 |
| September 2010 | $14.59 | $17.59 |
| August 2010 | $12.62 | $15.21 |
| July 2010 | $15.17 | $18.38 |
| June 2010 | $13.52 | $16.39 |
| May 2010 | $15.45 | $18.72 |
| April 2010 | $17.09 | $20.80 |
| March 2010 | $15.98 | $19.45 |
| February 2010 | $13.19 | $16.06 |
| January 2010 | $13.11 | $16.04 |
| December 2009 | $13.81 | $16.90 |
| November 2009 | $12.68 | $15.51 |
| October 2009 | $12.89 | $15.85 |
| September 2009 | $13.90 | $17.09 |
| August 2009 | $11.95 | $14.69 |
| July 2009 | $11.38 | $14.07 |
| June 2009 | $9.62 | $11.89 |
| May 2009 | $12.34 | $15.26 |
| April 2009 | $11.34 | $14.16 |
| March 2009 | $8.56 | $10.69 |
| February 2009 | $7.46 | $9.32 |
| January 2009 | $8.90 | $11.30 |
| December 2008 | $11.42 | $14.50 |
| November 2008 | $10.54 | $13.39 |
| October 2008 | $11.25 | $14.51 |
| September 2008 | $15.68 | $20.22 |
| August 2008 | $18.70 | $24.12 |
| July 2008 | $17.40 | $22.59 |
| June 2008 | $17.78 | $23.09 |
| May 2008 | $24.60 | $31.94 |
| April 2008 | $19.98 | $26.08 |
| March 2008 | $17.58 | $22.95 |
| February 2008 | $17.42 | $22.74 |
| January 2008 | $20.29 | $26.64 |
| December 2007 | $25.43 | $33.39 |
| November 2007 | $23.58 | $30.96 |
| October 2007 | $27.85 | $36.73 |
| September 2007 | $24.20 | $31.92 |
| August 2007 | $23.85 | $31.46 |
| July 2007 | $23.55 | $31.20 |
| June 2007 | $23.91 | $31.68 |
| May 2007 | $22.26 | $29.49 |
| April 2007 | $18.25 | $24.30 |
| March 2007 | $17.28 | $23.01 |
| February 2007 | $16.78 | $22.34 |
| January 2007 | $16 | $21.42 |
| December 2006 | $16.25 | $21.75 |
| November 2006 | $15.65 | $20.95 |
| October 2006 | $14.89 | $20.05 |
| September 2006 | $13.04 | $17.56 |
| August 2006 | $12.19 | $16.42 |
| July 2006 | $12.54 | $17.01 |
| June 2006 | $14.70 | $19.95 |
| May 2006 | $15.22 | $41.29 |
| April 2006 | $16.51 | $45.07 |
| March 2006 | $14.83 | $40.50 |
| February 2006 | $14.06 | $38.38 |
| January 2006 | $13.79 | $37.87 |
| December 2005 | $12.02 | $33 |
| November 2005 | $12.55 | $34.47 |
| October 2005 | $12.67 | $35 |
| September 2005 | $12.98 | $35.86 |
| August 2005 | $12.48 | $34.50 |
| July 2005 | $12.24 | $34.04 |
| June 2005 | $11.90 | $33.10 |
| May 2005 | $11.03 | $30.68 |
| April 2005 | $10.27 | $28.75 |
| March 2005 | $9.70 | $27.17 |
| February 2005 | $9.53 | $26.68 |
| January 2005 | $9.09 | $25.65 |
| December 2004 | $9.39 | $26.51 |
| November 2004 | $9.28 | $26.18 |
| October 2004 | $9.14 | $26 |
| September 2004 | $9.66 | $27.47 |
| August 2004 | $9.14 | $25.98 |
| July 2004 | $9.06 | $25.95 |
| June 2004 | $10.11 | $28.98 |
| May 2004 | $9.27 | $26.57 |
| April 2004 | $9.44 | $27.25 |
| March 2004 | $9.66 | $27.89 |
| February 2004 | $9.22 | $26.62 |
| January 2004 | $10.74 | $31.24 |
| December 2003 | $11.11 | $32.31 |
| November 2003 | $10.29 | $29.93 |
| October 2003 | $9.96 | $29.18 |
| September 2003 | $8.86 | $25.96 |
| August 2003 | $8.62 | $25.25 |
| July 2003 | $8.34 | $24.61 |
| June 2003 | $7.37 | $21.76 |
| May 2003 | $6.54 | $19.32 |
| April 2003 | $7.06 | $21.04 |
| March 2003 | $7.10 | $21.16 |
| February 2003 | $6.44 | $19.20 |
| January 2003 | $6.32 | $19.05 |
| December 2002 | $6.76 | $20.35 |
| November 2002 | $6.99 | $21.05 |
| October 2002 | $7.01 | $21.30 |
| September 2002 | $6.61 | $20.09 |
| August 2002 | $6.58 | $20 |
| July 2002 | $6.38 | $19.58 |
| June 2002 | $7.46 | $22.90 |
| May 2002 | $7.56 | $23.20 |
| April 2002 | $8.31 | $25.72 |
| March 2002 | $7.92 | $24.50 |
| February 2002 | $7.50 | $23.20 |
| January 2002 | $7.72 | $24.10 |
| December 2001 | $7.68 | $23.99 |
| November 2001 | $6.98 | $21.80 |
| October 2001 | $6.40 | $20.16 |
| September 2001 | $6.76 | $21.30 |
| August 2001 | $7.14 | $22.50 |
| July 2001 | $7.01 | $22.29 |
| June 2001 | $7.77 | $24.70 |
| May 2001 | $6.68 | $21.25 |
| April 2001 | $6.23 | $20 |
| March 2001 | $5.92 | $19 |
| February 2001 | $6.02 | $19.30 |
| January 2001 | $5.70 | $18.48 |
| December 2000 | $6.13 | $19.88 |
| November 2000 | $5.84 | $18.94 |
| October 2000 | $5.88 | $19.25 |
| September 2000 | $5.61 | $18.38 |
| August 2000 | $5.93 | $19.44 |
| July 2000 | $5.97 | $19.75 |
| June 2000 | $4.93 | $16.31 |
| May 2000 | $5.04 | $16.69 |
| April 2000 | $5.06 | $16.94 |
| March 2000 | $4.33 | $14.50 |
| February 2000 | $4.24 | $14.19 |
| January 2000 | $4.29 | $14.56 |
| December 1999 | $4.80 | $16.31 |
| November 1999 | $4.78 | $16.25 |
| October 1999 | $5.91 | $20.31 |
| September 1999 | $5.84 | $20.06 |
| August 1999 | $5.76 | $19.81 |
| July 1999 | $5.71 | $19.81 |
| June 1999 | $6.27 | $21.75 |
| May 1999 | $6.65 | $23.06 |
| April 1999 | $6.02 | $21.06 |
| March 1999 | $5.36 | $18.75 |
| February 1999 | $5.45 | $19.06 |
| January 1999 | $6.39 | $22.56 |
| December 1998 | $8.29 | $29.25 |
| November 1998 | $8.76 | $30.94 |
| October 1998 | $7.39 | $26.25 |
| September 1998 | $8.09 | $28.75 |
| August 1998 | $6.74 | $23.94 |
| July 1998 | $7.83 | $28 |
| June 1998 | $7.56 | $27.06 |
| May 1998 | $8.32 | $29.75 |
| April 1998 | $8.70 | $31.31 |
| March 1998 | $9.26 | $33.31 |
| February 1998 | $8.20 | $29.50 |
| January 1998 | $6.98 | $25.25 |
| December 1997 | $6.28 | $22.75 |
| November 1997 | $7.22 | $26.12 |
| October 1997 | $7.17 | $26.12 |
| September 1997 | $7.77 | $28.31 |
| August 1997 | $7.57 | $27.56 |
| July 1997 | $7.76 | $28.44 |
| June 1997 | $8.08 | $29.62 |
| May 1997 | $7.33 | $26.88 |
| April 1997 | $6.30 | $23.25 |
| March 1997 | $6.50 | $71.88 |
| February 1997 | $6.02 | $66.62 |
| January 1997 | $6.13 | $68.25 |
| December 1996 | $5.39 | $60 |
| November 1996 | $5.10 | $56.75 |
| October 1996 | $5.02 | $56.25 |
| September 1996 | $4.44 | $49.75 |
| August 1996 | $4.42 | $49.62 |
| July 1996 | $4.24 | $48 |
| June 1996 | $4.52 | $51.12 |
| May 1996 | $4.31 | $48.75 |
| April 1996 | $4.06 | $46.38 |
| March 1996 | $3.93 | $44.88 |
| February 1996 | $3.85 | $44 |
| January 1996 | $3.61 | $41.62 |
| December 1995 | $3.12 | $36 |
| November 1995 | $3.36 | $38.75 |
| October 1995 | $3.22 | $37.50 |
| September 1995 | $3.48 | $40.62 |
| August 1995 | $3.54 | $41.25 |
| July 1995 | $3.62 | $42.62 |
| June 1995 | $3.42 | $40.25 |
| May 1995 | $3.62 | $42.62 |
| April 1995 | $3.78 | $44.88 |
| March 1995 | $3.70 | $44 |
| February 1995 | $3.48 | $41.38 |
| January 1995 | $3.17 | $38 |
| December 1994 | $3.17 | $38 |
| November 1994 | $3.06 | $36.75 |
| October 1994 | $3.09 | $37.50 |
| September 1994 | $3.09 | $37.50 |
| August 1994 | $3.09 | $37.50 |
| July 1994 | $2.86 | $35 |
| June 1994 | $2.88 | $35.25 |
| May 1994 | $2.92 | $35.75 |
| April 1994 | $2.73 | $33.75 |
| March 1994 | $2.44 | $30.12 |
| February 1994 | $2.46 | $30.38 |
| January 1994 | $2.51 | $31.38 |
| December 1993 | $2.50 | $31.25 |
| November 1993 | $2.53 | $31.62 |
| October 1993 | $2.57 | $32.50 |
| September 1993 | $2.54 | $32.12 |
| August 1993 | $2.51 | $31.75 |
| July 1993 | $2.48 | $31.62 |
| June 1993 | $2.49 | $31.88 |
| May 1993 | $2.50 | $32 |
| April 1993 | $2.40 | $31 |
| March 1993 | $2.46 | $31.75 |
| February 1993 | $2.41 | $31.12 |
| January 1993 | $2.38 | $31.12 |
| December 1992 | $2.33 | $30.50 |
| November 1992 | $2.24 | $29.25 |
| October 1992 | $2.27 | $30 |
| September 1992 | $2.37 | $31.38 |
| August 1992 | $2.17 | $28.75 |
| July 1992 | $2.18 | $29.25 |
| June 1992 | $2.36 | $31.62 |
| May 1992 | $2.42 | $32.38 |
| April 1992 | $2.46 | $33.25 |
| March 1992 | $2.42 | $32.75 |
| February 1992 | $2.53 | $34.25 |
| January 1992 | $2.62 | $35.88 |
| December 1991 | $2.59 | $35.38 |
| November 1991 | $2.68 | $36.62 |
| October 1991 | $2.60 | $35.88 |
| September 1991 | $2.57 | $35.50 |
| August 1991 | $2.54 | $35.12 |
| July 1991 | $2.61 | $36.38 |
| June 1991 | $2.40 | $33.50 |
| May 1991 | $2.30 | $32.12 |
| April 1991 | $2.14 | $30.12 |
| March 1991 | $2.25 | $31.75 |
| February 1991 | $2.18 | $30.75 |
| January 1991 | $2.01 | $28.62 |
| December 1990 | $1.82 | $25.88 |
| November 1990 | $1.83 | $26.12 |
| October 1990 | $1.70 | $24.50 |
| September 1990 | $1.70 | $24.50 |
| August 1990 | $1.72 | $24.88 |
| July 1990 | $1.90 | $27.75 |
| June 1990 | $2.01 | $29.50 |
| May 1990 | $2 | $29.25 |
| April 1990 | $1.99 | $29.50 |
| March 1990 | $2.08 | $30.88 |
| February 1990 | $1.82 | $27 |
| January 1990 | $1.77 | $26.62 |
| December 1989 | $1.93 | $29 |
| November 1989 | $2 | $30 |
| October 1989 | $2.22 | $33.75 |
| September 1989 | $2.46 | $37.38 |
| August 1989 | $2.50 | $38 |
| July 1989 | $2.36 | $36.12 |
| June 1989 | $2.32 | $35.62 |
| May 1989 | $2.25 | $34.50 |
| April 1989 | $2.24 | $34.75 |
| March 1989 | $2.33 | $36.12 |
| February 1989 | $2.21 | $34.25 |
| January 1989 | $2.17 | $34 |
| December 1988 | $2.28 | $35.62 |
| November 1988 | $2.20 | $34.38 |
| October 1988 | $2.20 | $34.38 |
| September 1988 | $2.28 | $35.75 |
| August 1988 | $2.16 | $33.75 |
| July 1988 | $2.10 | $33.12 |
| June 1988 | $2.07 | $32.62 |
| May 1988 | $2.05 | $32.38 |
| April 1988 | $2.23 | $35.50 |
| March 1988 | $2.29 | $36.50 |
| February 1988 | $2.07 | $33 |
| January 1988 | $1.97 | $31.75 |
| December 1987 | $1.99 | $32 |
| November 1987 | $1.72 | $27.62 |
| October 1987 | $1.89 | $30.75 |
| September 1987 | $2.46 | $40 |
| August 1987 | $2.39 | $38.88 |
| July 1987 | $2.27 | $36.88 |
| June 1987 | $2.19 | $35.62 |
| May 1987 | $2.16 | $35.12 |
| April 1987 | $2.24 | $36.38 |
| March 1987 | $2.40 | $39 |
| February 1987 | $2.44 | $39.75 |
| January 1987 | $2.17 | $35.25 |
| December 1986 | $1.88 | $30.50 |
| November 1986 | $1.96 | $31.88 |
| October 1986 | $2.02 | $32.88 |
| September 1986 | $2 | $32.50 |
| August 1986 | $2.08 | $33.75 |
| July 1986 | $2.09 | $34 |
| June 1986 | $2.08 | $33.75 |
| May 1986 | $1.97 | $32 |
| April 1986 | $2.04 | $33.25 |
| March 1986 | $2 | $32.50 |
| February 1986 | $1.78 | $29 |
| January 1986 | $1.70 | $27.62 |
| December 1985 | $1.69 | $27.50 |
| November 1985 | $1.66 | $27 |
| October 1985 | $1.40 | $22.75 |
| September 1985 | $1.32 | $21.50 |
| August 1985 | $1.50 | $24.38 |
| July 1985 | $1.51 | $24.50 |
| June 1985 | $1.37 | $22.25 |
| May 1985 | $1.31 | $21.25 |
| April 1985 | $1.25 | $20.38 |
| March 1985 | $1.37 | $22.25 |
| February 1985 | $1.38 | $22.50 |
| January 1985 | $1.49 | $24.25 |
| December 1984 | $1.33 | $21.62 |
| November 1984 | $1.29 | $21 |
| October 1984 | $1.41 | $3.77 |
| September 1984 | $1.46 | $3.92 |
| August 1984 | $1.41 | $3.77 |
| July 1984 | $1.19 | $3.21 |
| June 1984 | $1.22 | $3.29 |
| May 1984 | $1.15 | $3.10 |
| April 1984 | $1.32 | $3.60 |
| March 1984 | $1.36 | $3.71 |
| February 1984 | $1.29 | $3.52 |
| January 1984 | $1.39 | $3.83 |
| December 1983 | $1.37 | $3.79 |
| November 1983 | $1.43 | $3.96 |
| October 1983 | $1.34 | $3.73 |
| September 1983 | $1.31 | $3.65 |
| August 1983 | $1.15 | $3.21 |
| July 1983 | $1.29 | $3.62 |
| June 1983 | $1.23 | $3.46 |
| May 1983 | $1.46 | $4.08 |
| April 1983 | $1.16 | $3.27 |
| March 1983 | $1.14 | $3.21 |
| February 1983 | $1.12 | $3.17 |
| January 1983 | $1.14 | $3.23 |
| December 1982 | $1 | $2.85 |
| November 1982 | $0.93 | $2.65 |
| October 1982 | $0.88 | $2.50 |
| September 1982 | $0.77 | $2.19 |
| August 1982 | $0.76 | $2.15 |
| July 1982 | $0.71 | $2.04 |
| June 1982 | $0.74 | $2.12 |
| May 1982 | $0.72 | $2.08 |
| April 1982 | $0.82 | $2.40 |
| March 1982 | $0.84 | $2.44 |
| February 1982 | $0.80 | $2.33 |
| January 1982 | $0.95 | $2.81 |
| December 1981 | $1.02 | $3.02 |
| November 1981 | $1.05 | $3.10 |
| October 1981 | $0.98 | $2.90 |
| September 1981 | $1.04 | $3.08 |
| August 1981 | $1.17 | $3.46 |
| July 1981 | $1.20 | $3.56 |
| June 1981 | $1.29 | $3.81 |
| May 1981 | $1.22 | $3.62 |
| April 1981 | $1.29 | $3.83 |
| March 1981 | $1.27 | $3.77 |
| February 1981 | $1.19 | $3.54 |
| January 1981 | $1.10 | $3.27 |
| December 1980 | $1.23 | $3.65 |
| November 1980 | $1.25 | $3.71 |
| October 1980 | $1.34 | $3.96 |
| September 1980 | $1.26 | $3.75 |
| August 1980 | $1.24 | $3.69 |
| July 1980 | $1.07 | $3.17 |
| June 1980 | $0.86 | $2.56 |
| May 1980 | $0.86 | $2.56 |
| April 1980 | $0.90 | $2.67 |
| March 1980 | $0.88 | $2.62 |
B
Price: $33.96
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 136.17%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 77.66
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 265000
Ebitda: 72.0 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR5: 2.86%
DGR10: 4.91%
DGR20: 3.27%