Barrick Mining Corporation ( B) - Price History
Monthly price history for B (Barrick Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.12 | $37.12 |
| June 2026 | $36.73 | $36.73 |
| May 2026 | $42.55 | $42.55 |
| April 2026 | $39.18 | $39.34 |
| March 2026 | $40.62 | $40.79 |
| February 2026 | $50.53 | $50.74 |
| January 2026 | $45.22 | $45.79 |
| December 2025 | $43 | $43.55 |
| November 2025 | $40.82 | $41.34 |
| October 2025 | $32.25 | $32.80 |
| September 2025 | $32.22 | $32.77 |
| August 2025 | $26.18 | $26.63 |
| July 2025 | $20.65 | $21.12 |
| June 2025 | $20.36 | $20.82 |
| May 2025 | $18.73 | $19.16 |
| April 2025 | $18.52 | $19.04 |
| March 2025 | $18.91 | $19.44 |
| February 2025 | $17.26 | $17.75 |
| January 2025 | $15.83 | $16.37 |
| December 2024 | $14.99 | $15.50 |
| November 2024 | $16.91 | $17.49 |
| October 2024 | $18.58 | $19.32 |
| September 2024 | $19.12 | $19.89 |
| August 2024 | $19.41 | $20.19 |
| July 2024 | $17.57 | $18.51 |
| June 2024 | $15.84 | $16.68 |
| May 2024 | $16.22 | $17.09 |
| April 2024 | $15.71 | $16.64 |
| March 2024 | $15.71 | $16.64 |
| February 2024 | $13.84 | $14.66 |
| January 2024 | $14.46 | $15.60 |
| December 2023 | $16.77 | $18.09 |
| November 2023 | $16.31 | $17.59 |
| October 2023 | $14.58 | $15.98 |
| September 2023 | $13.28 | $14.55 |
| August 2023 | $14.79 | $16.21 |
| July 2023 | $15.52 | $17.29 |
| June 2023 | $15.20 | $16.93 |
| May 2023 | $15.15 | $16.88 |
| April 2023 | $16.84 | $19.04 |
| March 2023 | $16.42 | $18.57 |
| February 2023 | $14.26 | $16.12 |
| January 2023 | $17.18 | $19.55 |
| December 2022 | $15.10 | $17.18 |
| November 2022 | $14.34 | $16.32 |
| October 2022 | $12.95 | $15.03 |
| September 2022 | $13.35 | $15.50 |
| August 2022 | $12.79 | $14.85 |
| July 2022 | $13.25 | $15.74 |
| June 2022 | $14.89 | $17.69 |
| May 2022 | $17.25 | $20.49 |
| April 2022 | $18.60 | $22.31 |
| March 2022 | $20.46 | $24.53 |
| February 2022 | $18.82 | $22.57 |
| January 2022 | $15.90 | $19.15 |
| December 2021 | $15.77 | $19 |
| November 2021 | $15.76 | $18.99 |
| October 2021 | $14.95 | $18.37 |
| September 2021 | $14.69 | $18.05 |
| August 2021 | $16.33 | $20.07 |
| July 2021 | $17.52 | $21.77 |
| June 2021 | $16.64 | $20.68 |
| May 2021 | $19.38 | $24.08 |
| April 2021 | $16.94 | $21.25 |
| March 2021 | $15.78 | $19.80 |
| February 2021 | $14.88 | $18.67 |
| January 2021 | $17.75 | $22.37 |
| December 2020 | $18.07 | $22.78 |
| November 2020 | $18.36 | $23.14 |
| October 2020 | $20.98 | $26.73 |
| September 2020 | $22.07 | $28.11 |
| August 2020 | $23.28 | $29.65 |
| July 2020 | $22.63 | $28.91 |
| June 2020 | $21.09 | $26.94 |
| May 2020 | $18.79 | $24 |
| April 2020 | $19.96 | $25.72 |
| March 2020 | $14.22 | $18.32 |
| February 2020 | $14.77 | $19.04 |
| January 2020 | $14.32 | $18.52 |
| December 2019 | $14.38 | $18.59 |
| November 2019 | $12.99 | $16.80 |
| October 2019 | $13.26 | $17.36 |
| September 2019 | $13.23 | $17.33 |
| August 2019 | $14.80 | $19.38 |
| July 2019 | $12.29 | $16.26 |
| June 2019 | $11.92 | $15.77 |
| May 2019 | $9.38 | $12.42 |
| April 2019 | $9.45 | $12.72 |
| March 2019 | $10.18 | $13.71 |
| February 2019 | $9.39 | $12.64 |
| January 2019 | $9.83 | $13.39 |
| December 2018 | $9.94 | $13.54 |
| November 2018 | $9.31 | $12.75 |
| October 2018 | $9.03 | $12.55 |
| September 2018 | $7.97 | $11.08 |
| August 2018 | $7.50 | $10.42 |
| July 2018 | $7.91 | $11.19 |
| June 2018 | $9.28 | $13.13 |
| May 2018 | $9.32 | $13.19 |
| April 2018 | $9.38 | $13.47 |
| March 2018 | $8.67 | $12.45 |
| February 2018 | $8.02 | $11.52 |
| January 2018 | $9.88 | $14.38 |
| December 2017 | $9.94 | $14.47 |
| November 2017 | $9.47 | $13.78 |
| October 2017 | $9.81 | $14.45 |
| September 2017 | $10.92 | $16.09 |
| August 2017 | $12.21 | $17.99 |
| July 2017 | $11.36 | $16.91 |
| June 2017 | $10.69 | $15.91 |
| May 2017 | $11.12 | $16.54 |
| April 2017 | $11.20 | $16.72 |
| March 2017 | $12.72 | $18.99 |
| February 2017 | $12.44 | $18.58 |
| January 2017 | $12.33 | $18.44 |
| December 2016 | $10.68 | $15.98 |
| November 2016 | $10.04 | $15.02 |
| October 2016 | $11.64 | $17.59 |
| September 2016 | $11.73 | $17.72 |
| August 2016 | $11.26 | $17.01 |
| July 2016 | $14.46 | $21.86 |
| June 2016 | $14.12 | $21.35 |
| May 2016 | $11.09 | $16.77 |
| April 2016 | $12.79 | $19.37 |
| March 2016 | $8.97 | $13.58 |
| February 2016 | $9.18 | $13.89 |
| January 2016 | $6.54 | $9.91 |
| December 2015 | $4.87 | $7.38 |
| November 2015 | $4.84 | $7.34 |
| October 2015 | $4.97 | $7.69 |
| September 2015 | $4.11 | $6.36 |
| August 2015 | $4.50 | $6.95 |
| July 2015 | $4.55 | $7.06 |
| June 2015 | $6.87 | $10.66 |
| May 2015 | $7.65 | $11.86 |
| April 2015 | $8.36 | $13.02 |
| March 2015 | $7.04 | $10.96 |
| February 2015 | $8.36 | $13.02 |
| January 2015 | $8.17 | $12.78 |
| December 2014 | $6.88 | $10.75 |
| November 2014 | $7.60 | $11.89 |
| October 2014 | $7.56 | $11.87 |
| September 2014 | $9.34 | $14.66 |
| August 2014 | $11.72 | $18.39 |
| July 2014 | $11.49 | $18.08 |
| June 2014 | $11.63 | $18.30 |
| May 2014 | $10.23 | $16.11 |
| April 2014 | $11.06 | $17.47 |
| March 2014 | $11.29 | $17.83 |
| February 2014 | $12.91 | $20.38 |
| January 2014 | $12.18 | $19.28 |
| December 2013 | $11.14 | $17.63 |
| November 2013 | $10.42 | $16.49 |
| October 2013 | $12.21 | $19.39 |
| September 2013 | $11.73 | $18.62 |
| August 2013 | $12.06 | $19.15 |
| July 2013 | $10.60 | $16.97 |
| June 2013 | $9.83 | $15.74 |
| May 2013 | $13.19 | $21.12 |
| April 2013 | $12.12 | $19.71 |
| March 2013 | $18.08 | $29.40 |
| February 2013 | $18.60 | $30.24 |
| January 2013 | $19.50 | $31.92 |
| December 2012 | $21.39 | $35.01 |
| November 2012 | $21.10 | $34.53 |
| October 2012 | $24.60 | $40.50 |
| September 2012 | $25.37 | $41.76 |
| August 2012 | $23.40 | $38.52 |
| July 2012 | $19.82 | $32.88 |
| June 2012 | $22.64 | $37.57 |
| May 2012 | $23.54 | $39.06 |
| April 2012 | $24.18 | $40.43 |
| March 2012 | $26 | $43.48 |
| February 2012 | $28.55 | $47.73 |
| January 2012 | $29.37 | $49.26 |
| December 2011 | $26.98 | $45.25 |
| November 2011 | $31.53 | $52.88 |
| October 2011 | $29.42 | $49.50 |
| September 2011 | $27.73 | $46.65 |
| August 2011 | $30.16 | $50.75 |
| July 2011 | $28.21 | $47.57 |
| June 2011 | $26.86 | $45.29 |
| May 2011 | $28.32 | $47.76 |
| April 2011 | $30.17 | $51.01 |
| March 2011 | $30.70 | $51.91 |
| February 2011 | $31.24 | $52.82 |
| January 2011 | $28.04 | $47.51 |
| December 2010 | $31.38 | $53.18 |
| November 2010 | $30.48 | $51.65 |
| October 2010 | $28.31 | $48.09 |
| September 2010 | $27.25 | $46.29 |
| August 2010 | $27.53 | $46.76 |
| July 2010 | $24.13 | $41.10 |
| June 2010 | $26.66 | $45.41 |
| May 2010 | $24.71 | $42.08 |
| April 2010 | $25.45 | $43.55 |
| March 2010 | $22.41 | $38.34 |
| February 2010 | $22.01 | $37.66 |
| January 2010 | $20.31 | $34.82 |
| December 2009 | $22.96 | $39.38 |
| November 2009 | $24.90 | $42.69 |
| October 2009 | $20.86 | $35.93 |
| September 2009 | $22 | $37.90 |
| August 2009 | $20.14 | $34.70 |
| July 2009 | $20.21 | $34.90 |
| June 2009 | $19.43 | $33.55 |
| May 2009 | $22.05 | $38.08 |
| April 2009 | $16.76 | $29.10 |
| March 2009 | $18.67 | $32.42 |
| February 2009 | $17.40 | $30.20 |
| January 2009 | $21.50 | $37.49 |
| December 2008 | $21.08 | $36.77 |
| November 2008 | $16.89 | $29.46 |
| October 2008 | $12.95 | $22.74 |
| September 2008 | $20.92 | $36.74 |
| August 2008 | $19.77 | $34.73 |
| July 2008 | $24 | $42.35 |
| June 2008 | $25.78 | $45.50 |
| May 2008 | $22.83 | $40.29 |
| April 2008 | $21.78 | $38.62 |
| March 2008 | $24.50 | $43.45 |
| February 2008 | $29.29 | $51.95 |
| January 2008 | $28.93 | $51.44 |
| December 2007 | $23.64 | $42.05 |
| November 2007 | $22.78 | $40.51 |
| October 2007 | $24.72 | $44.13 |
| September 2007 | $22.57 | $40.28 |
| August 2007 | $18.22 | $32.52 |
| July 2007 | $18.35 | $32.90 |
| June 2007 | $16.21 | $29.07 |
| May 2007 | $16.25 | $29.13 |
| April 2007 | $15.60 | $28.11 |
| March 2007 | $15.84 | $28.55 |
| February 2007 | $16.57 | $29.87 |
| January 2007 | $16.37 | $29.62 |
| December 2006 | $16.96 | $30.70 |
| November 2006 | $17.37 | $31.44 |
| October 2006 | $16.99 | $31 |
| September 2006 | $16.84 | $30.72 |
| August 2006 | $18.35 | $33.48 |
| July 2006 | $16.82 | $30.80 |
| June 2006 | $16.16 | $29.60 |
| May 2006 | $16.72 | $30.61 |
| April 2006 | $16.52 | $30.48 |
| March 2006 | $14.76 | $27.24 |
| February 2006 | $14.83 | $27.37 |
| January 2006 | $16.98 | $31.46 |
| December 2005 | $15.04 | $27.87 |
| November 2005 | $14.36 | $26.61 |
| October 2005 | $13.57 | $25.25 |
| September 2005 | $15.62 | $29.05 |
| August 2005 | $14.10 | $26.22 |
| July 2005 | $13.11 | $24.50 |
| June 2005 | $13.40 | $25.03 |
| May 2005 | $12.31 | $22.99 |
| April 2005 | $11.89 | $22.32 |
| March 2005 | $12.76 | $23.96 |
| February 2005 | $13.26 | $24.90 |
| January 2005 | $11.60 | $21.86 |
| December 2004 | $12.85 | $24.22 |
| November 2004 | $13.05 | $24.59 |
| October 2004 | $11.89 | $22.51 |
| September 2004 | $11.11 | $21.04 |
| August 2004 | $10.56 | $20 |
| July 2004 | $10.05 | $19.12 |
| June 2004 | $10.38 | $19.75 |
| May 2004 | $10.86 | $20.67 |
| April 2004 | $10.05 | $19.23 |
| March 2004 | $12.43 | $23.78 |
| February 2004 | $10.69 | $20.45 |
| January 2004 | $10.25 | $19.70 |
| December 2003 | $11.81 | $22.71 |
| November 2003 | $11.62 | $22.34 |
| October 2003 | $10.08 | $19.47 |
| September 2003 | $9.74 | $18.83 |
| August 2003 | $10.46 | $20.21 |
| July 2003 | $8.81 | $17.12 |
| June 2003 | $9.22 | $17.90 |
| May 2003 | $9 | $17.48 |
| April 2003 | $7.65 | $14.95 |
| March 2003 | $7.96 | $15.56 |
| February 2003 | $8.25 | $16.12 |
| January 2003 | $8.36 | $16.45 |
| December 2002 | $7.84 | $15.41 |
| November 2002 | $7.40 | $14.67 |
| October 2002 | $7.56 | $15.07 |
| September 2002 | $7.80 | $15.55 |
| August 2002 | $8.06 | $16.07 |
| July 2002 | $7.63 | $15.32 |
| June 2002 | $9.46 | $18.99 |
| May 2002 | $10.86 | $21.80 |
| April 2002 | $9.95 | $20.07 |
| March 2002 | $9.20 | $18.56 |
| February 2002 | $8.95 | $18.05 |
| January 2002 | $8.43 | $17.10 |
| December 2001 | $7.86 | $15.95 |
| November 2001 | $7.46 | $15.13 |
| October 2001 | $7.63 | $15.59 |
| September 2001 | $8.49 | $17.35 |
| August 2001 | $7.84 | $16.02 |
| July 2001 | $7.24 | $14.89 |
| June 2001 | $7.37 | $15.15 |
| May 2001 | $8.03 | $16.50 |
| April 2001 | $7.95 | $16.44 |
| March 2001 | $6.91 | $14.29 |
| February 2001 | $7.83 | $16.20 |
| January 2001 | $7.43 | $15.47 |
| December 2000 | $7.87 | $16.38 |
| November 2000 | $7.20 | $15 |
| October 2000 | $6.38 | $13.38 |
| September 2000 | $7.27 | $15.25 |
| August 2000 | $7.61 | $15.95 |
| July 2000 | $7.55 | $15.94 |
| June 2000 | $8.61 | $18.17 |
| May 2000 | $8.59 | $18.12 |
| April 2000 | $7.92 | $16.81 |
| March 2000 | $7.39 | $15.69 |
| February 2000 | $7.68 | $16.31 |
| January 2000 | $7.67 | $16.38 |
| December 1999 | $8.28 | $17.69 |
| November 1999 | $8.43 | $18 |
| October 1999 | $8.53 | $18.31 |
| September 1999 | $10.13 | $21.75 |
| August 1999 | $9.02 | $19.38 |
| July 1999 | $8.60 | $18.56 |
| June 1999 | $8.98 | $19.38 |
| May 1999 | $8 | $17.25 |
| April 1999 | $9.27 | $20.12 |
| March 1999 | $7.86 | $17.06 |
| February 1999 | $8.15 | $17.69 |
| January 1999 | $8.74 | $19.06 |
| December 1998 | $8.94 | $19.50 |
| November 1998 | $9.17 | $20 |
| October 1998 | $9.76 | $21.38 |
| September 1998 | $9.13 | $20 |
| August 1998 | $5.93 | $13 |
| July 1998 | $7.43 | $16.38 |
| June 1998 | $8.73 | $19.25 |
| May 1998 | $8.73 | $19.25 |
| April 1998 | $10.13 | $22.44 |
| March 1998 | $9.76 | $21.62 |
| February 1998 | $8.72 | $19.31 |
| January 1998 | $8.71 | $19.38 |
| December 1997 | $8.37 | $18.62 |
| November 1997 | $7.44 | $16.56 |
| October 1997 | $9.20 | $20.56 |
| September 1997 | $11.04 | $24.69 |
| August 1997 | $10.18 | $22.75 |
| July 1997 | $10.17 | $22.81 |
| June 1997 | $9.75 | $21.88 |
| May 1997 | $11.25 | $25.25 |
| April 1997 | $9.94 | $22.38 |
| March 1997 | $10.55 | $23.75 |
| February 1997 | $12.55 | $28.25 |
| January 1997 | $11.91 | $26.88 |
| December 1996 | $12.74 | $28.75 |
| November 1996 | $13.29 | $30 |
| October 1996 | $11.54 | $26.12 |
| September 1996 | $11.10 | $25.12 |
| August 1996 | $11.93 | $27 |
| July 1996 | $12.28 | $27.88 |
| June 1996 | $11.96 | $27.12 |
| May 1996 | $13.88 | $31.50 |
| April 1996 | $13.47 | $30.62 |
| March 1996 | $13.36 | $30.38 |
| February 1996 | $13.30 | $30.25 |
| January 1996 | $12.89 | $29.38 |
| December 1995 | $11.57 | $26.38 |
| November 1995 | $11.57 | $26.38 |
| October 1995 | $10.12 | $23.12 |
| September 1995 | $11.32 | $25.88 |
| August 1995 | $11.11 | $25.38 |
| July 1995 | $10.86 | $24.88 |
| June 1995 | $11.02 | $25.25 |
| May 1995 | $11.02 | $25.25 |
| April 1995 | $10.51 | $24.12 |
| March 1995 | $10.83 | $24.88 |
| February 1995 | $9.47 | $21.75 |
| January 1995 | $8.66 | $19.88 |
| December 1994 | $9.69 | $22.25 |
| November 1994 | $9.15 | $21 |
| October 1994 | $10.37 | $23.88 |
| September 1994 | $11.57 | $26.62 |
| August 1994 | $9.83 | $22.62 |
| July 1994 | $9.78 | $22.50 |
| June 1994 | $10.37 | $23.88 |
| May 1994 | $10.75 | $24.75 |
| April 1994 | $9.97 | $23 |
| March 1994 | $11 | $25.38 |
| February 1994 | $10.95 | $25.25 |
| January 1994 | $12.09 | $27.88 |
| December 1993 | $12.30 | $28.38 |
| November 1993 | $11.44 | $26.38 |
| October 1993 | $11.74 | $27.12 |
| September 1993 | $9.80 | $22.62 |
| August 1993 | $11.15 | $25.75 |
| July 1993 | $12.07 | $27.88 |
| June 1993 | $10.93 | $25.25 |
| May 1993 | $9.90 | $22.88 |
| April 1993 | $9.62 | $22.25 |
| March 1993 | $7.67 | $17.75 |
| February 1993 | $7.43 | $34.38 |
| January 1993 | $6.32 | $29.25 |
| December 1992 | $6.70 | $31 |
| November 1992 | $6.05 | $28 |
| October 1992 | $6.39 | $29.62 |
| September 1992 | $6.52 | $30.25 |
| August 1992 | $6.66 | $30.88 |
| July 1992 | $6.23 | $28.88 |
| June 1992 | $5.98 | $27.75 |
| May 1992 | $5.34 | $24.75 |
| April 1992 | $4.89 | $22.75 |
| March 1992 | $5.38 | $25 |
| February 1992 | $5.91 | $27.50 |
| January 1992 | $5.89 | $27.38 |
| December 1991 | $6 | $27.88 |
| November 1991 | $5.53 | $25.75 |
| October 1991 | $5.36 | $25 |
| September 1991 | $4.69 | $21.88 |
| August 1991 | $4.66 | $21.75 |
| July 1991 | $4.96 | $23.12 |
| June 1991 | $4.80 | $22.38 |
| May 1991 | $4.48 | $20.88 |
| April 1991 | $4.12 | $19.25 |
| March 1991 | $4.30 | $20.12 |
| February 1991 | $4.33 | $20.25 |
| January 1991 | $4.06 | $19 |
| December 1990 | $4.65 | $21.75 |
| November 1990 | $4.17 | $19.50 |
| October 1990 | $4.16 | $19.50 |
| September 1990 | $4.83 | $22.62 |
| August 1990 | $4.61 | $21.62 |
| July 1990 | $4.70 | $22.12 |
| June 1990 | $4.11 | $19.38 |
| May 1990 | $3.95 | $18.62 |
| April 1990 | $3.39 | $16 |
| March 1990 | $3.84 | $18.12 |
| February 1990 | $3.94 | $18.62 |
| January 1990 | $3.58 | $17 |
| December 1989 | $3.33 | $31.62 |
| November 1989 | $3.35 | $31.88 |
| October 1989 | $2.81 | $26.75 |
| September 1989 | $2.60 | $24.75 |
| August 1989 | $2.53 | $24.12 |
| July 1989 | $2.64 | $25.38 |
| June 1989 | $2.44 | $23.50 |
| May 1989 | $2.05 | $19.75 |
| April 1989 | $2.12 | $20.50 |
| March 1989 | $2.18 | $21 |
| February 1989 | $2.24 | $21.62 |
| January 1989 | $1.95 | $19 |
| December 1988 | $1.68 | $16.38 |
| November 1988 | $1.78 | $17.38 |
| October 1988 | $1.75 | $17.12 |
| September 1988 | $1.73 | $16.88 |
| August 1988 | $1.78 | $17.38 |
| July 1988 | $1.91 | $18.88 |
| June 1988 | $2.06 | $20.38 |
| May 1988 | $2.09 | $20.62 |
| April 1988 | $2.09 | $20.75 |
| March 1988 | $2.14 | $21.25 |
| February 1988 | $2.04 | $20.25 |
| January 1988 | $1.85 | $18.50 |
| December 1987 | $2.07 | $20.75 |
| November 1987 | $2.15 | $21.50 |
| October 1987 | $1.71 | $17.12 |
| September 1987 | $2.85 | $28.62 |
| August 1987 | $2.24 | $22.50 |
| July 1987 | $2.19 | $22 |
| June 1987 | $1.72 | $34.50 |
| May 1987 | $1.83 | $36.75 |
| April 1987 | $1.56 | $31.62 |
| March 1987 | $1.61 | $32.62 |
| February 1987 | $1.18 | $24 |
| January 1987 | $0.96 | $19.75 |
| December 1986 | $0.73 | $15.12 |
| November 1986 | $0.68 | $14 |
| October 1986 | $0.66 | $14 |
| September 1986 | $0.66 | $14 |
| August 1986 | $0.62 | $13.12 |
| July 1986 | $0.50 | $10.88 |
| June 1986 | $0.47 | $10.25 |
| May 1986 | $0.46 | $9.88 |
| April 1986 | $0.44 | $9.88 |
| March 1986 | $0.32 | $7.12 |
| February 1986 | $0.30 | $6.62 |
| January 1986 | $0.31 | $7.25 |
| December 1985 | $0.29 | $6.75 |
| November 1985 | $0.26 | $1.25 |
| October 1985 | $0.25 | $1.25 |
| September 1985 | $0.30 | $1.50 |
| August 1985 | $0.28 | $1.38 |
| July 1985 | $0.24 | $1.25 |
| June 1985 | $0.19 | $1 |
| May 1985 | $0.19 | $1 |
| April 1985 | $0.18 | $1 |
| March 1985 | $0.18 | $1 |
| February 1985 | $0.16 | $0.88 |
| January 1985 | $1.35 | $24.25 |
| December 1984 | $1.20 | $21.62 |
| November 1984 | $1.17 | $21 |
| October 1984 | $1.41 | $3.77 |
| September 1984 | $1.46 | $3.92 |
| August 1984 | $1.41 | $3.77 |
| July 1984 | $1.19 | $3.21 |
| June 1984 | $1.22 | $3.29 |
| May 1984 | $1.15 | $3.10 |
| April 1984 | $1.32 | $3.60 |
| March 1984 | $1.36 | $3.71 |
| February 1984 | $1.29 | $3.52 |
| January 1984 | $1.39 | $3.83 |
| December 1983 | $1.37 | $3.79 |
| November 1983 | $1.43 | $3.96 |
| October 1983 | $1.34 | $3.73 |
| September 1983 | $1.31 | $3.65 |
| August 1983 | $1.15 | $3.21 |
| July 1983 | $1.29 | $3.62 |
| June 1983 | $1.23 | $3.46 |
| May 1983 | $1.46 | $4.08 |
| April 1983 | $1.16 | $3.27 |
| March 1983 | $1.14 | $3.21 |
| February 1983 | $1.12 | $3.17 |
| January 1983 | $1.14 | $3.23 |
| December 1982 | $1 | $2.85 |
| November 1982 | $0.93 | $2.65 |
| October 1982 | $0.88 | $2.50 |
| September 1982 | $0.77 | $2.19 |
| August 1982 | $0.76 | $2.15 |
| July 1982 | $0.71 | $2.04 |
| June 1982 | $0.74 | $2.12 |
| May 1982 | $0.72 | $2.08 |
| April 1982 | $0.82 | $2.40 |
| March 1982 | $0.84 | $2.44 |
| February 1982 | $0.80 | $2.33 |
| January 1982 | $0.95 | $2.81 |
| December 1981 | $1.02 | $3.02 |
| November 1981 | $1.05 | $3.10 |
| October 1981 | $0.98 | $2.90 |
| September 1981 | $1.04 | $3.08 |
| August 1981 | $1.17 | $3.46 |
| July 1981 | $1.20 | $3.56 |
| June 1981 | $1.29 | $3.81 |
| May 1981 | $1.22 | $3.62 |
| April 1981 | $1.29 | $3.83 |
| March 1981 | $1.27 | $3.77 |
| February 1981 | $1.19 | $3.54 |
| January 1981 | $1.10 | $3.27 |
| December 1980 | $1.23 | $3.65 |
| November 1980 | $1.25 | $3.71 |
| October 1980 | $1.34 | $3.96 |
| September 1980 | $1.26 | $3.75 |
| August 1980 | $1.24 | $3.69 |
| July 1980 | $1.07 | $3.17 |
| June 1980 | $0.86 | $2.56 |
| May 1980 | $0.86 | $2.56 |
| April 1980 | $0.90 | $2.67 |
| March 1980 | $0.88 | $2.62 |
B
Price: $37.12
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: -54.70%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 3.62 USD
P/E Ratio: 11.22
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 265000
Ebitda: 72.0 millionMarket Capitalization: 64.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: -19.79%
DGR5: -11.88%
DGR10: -2.72%
DGR20: 0.68%