B3 Consulting Group AB - Price History
Monthly price history for B3.ST (B3 Consulting Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK71.10 | SEK71.10 |
| April 2024 | SEK69.20 | SEK69.20 |
| March 2024 | SEK89 | SEK89 |
| February 2024 | SEK92.90 | SEK92.90 |
| January 2024 | SEK91 | SEK91 |
| December 2023 | SEK110 | SEK110 |
| November 2023 | SEK85.70 | SEK85.70 |
| October 2023 | SEK78.70 | SEK78.70 |
| September 2023 | SEK87.40 | SEK87.40 |
| August 2023 | SEK95 | SEK95 |
| July 2023 | SEK102.80 | SEK102.80 |
| June 2023 | SEK120.60 | SEK120.60 |
| May 2023 | SEK129 | SEK129 |
| April 2023 | SEK148.52 | SEK156.60 |
| March 2023 | SEK182.56 | SEK192.50 |
| February 2023 | SEK172.13 | SEK181.50 |
| January 2023 | SEK161.70 | SEK170.50 |
| December 2022 | SEK148.90 | SEK157 |
| November 2022 | SEK153.64 | SEK162 |
| October 2022 | SEK140.84 | SEK148.50 |
| September 2022 | SEK123.76 | SEK130.50 |
| August 2022 | SEK128.51 | SEK135.50 |
| July 2022 | SEK128.03 | SEK135 |
| June 2022 | SEK95.79 | SEK101 |
| May 2022 | SEK105.74 | SEK111.50 |
| April 2022 | SEK125.93 | SEK136.50 |
| March 2022 | SEK105.17 | SEK114 |
| February 2022 | SEK95.95 | SEK104 |
| January 2022 | SEK73.80 | SEK80 |
| December 2021 | SEK76.39 | SEK82.80 |
| November 2021 | SEK69.19 | SEK75 |
| October 2021 | SEK63.47 | SEK68.80 |
| September 2021 | SEK62.55 | SEK67.80 |
| August 2021 | SEK62.36 | SEK67.60 |
| July 2021 | SEK52.59 | SEK57 |
| June 2021 | SEK54.25 | SEK58.80 |
| May 2021 | SEK46.13 | SEK50 |
| April 2021 | SEK48.38 | SEK53.40 |
| March 2021 | SEK44.13 | SEK48.70 |
| February 2021 | SEK39.05 | SEK43.10 |
| January 2021 | SEK40.23 | SEK44.40 |
| December 2020 | SEK39.69 | SEK43.80 |
| November 2020 | SEK41.04 | SEK45.30 |
| October 2020 | SEK43.13 | SEK47.60 |
| September 2020 | SEK43.94 | SEK48.50 |
| August 2020 | SEK44.58 | SEK49.20 |
| July 2020 | SEK36.24 | SEK40 |
| June 2020 | SEK33.07 | SEK36.50 |
| May 2020 | SEK30.26 | SEK33.40 |
| April 2020 | SEK28.90 | SEK31.90 |
| March 2020 | SEK25.46 | SEK28.10 |
| February 2020 | SEK34.07 | SEK37.60 |
| January 2020 | SEK44.94 | SEK49.60 |
| December 2019 | SEK43.76 | SEK48.30 |
| November 2019 | SEK41.23 | SEK45.50 |
| October 2019 | SEK42.59 | SEK47 |
| September 2019 | SEK41.68 | SEK46 |
| August 2019 | SEK43.67 | SEK48.20 |
| July 2019 | SEK58.35 | SEK64.40 |
| June 2019 | SEK59.08 | SEK65.20 |
| May 2019 | SEK56.72 | SEK62.60 |
| April 2019 | SEK60.07 | SEK68.60 |
| March 2019 | SEK62 | SEK70.80 |
| February 2019 | SEK56.04 | SEK64 |
| January 2019 | SEK59.54 | SEK68 |
| December 2018 | SEK59.90 | SEK68.40 |
| November 2018 | SEK63.05 | SEK72 |
| October 2018 | SEK61.82 | SEK70.60 |
| September 2018 | SEK66.55 | SEK76 |
| August 2018 | SEK70.75 | SEK80.80 |
| July 2018 | SEK75.31 | SEK86 |
| June 2018 | SEK74.43 | SEK85 |
| May 2018 | SEK80.04 | SEK91.40 |
| April 2018 | SEK74.33 | SEK87 |
| March 2018 | SEK71.77 | SEK84 |
| February 2018 | SEK69.72 | SEK81.60 |
| January 2018 | SEK66.98 | SEK78.40 |
| December 2017 | SEK64.50 | SEK75.50 |
| November 2017 | SEK61.51 | SEK72 |
| October 2017 | SEK70.48 | SEK82.50 |
| September 2017 | SEK72.41 | SEK84.75 |
| August 2017 | SEK69.84 | SEK81.75 |
| July 2017 | SEK69.63 | SEK81.50 |
| June 2017 | SEK69.20 | SEK81 |
| May 2017 | SEK76.89 | SEK90 |
| April 2017 | SEK81.37 | SEK97.50 |
| March 2017 | SEK73.23 | SEK87.75 |
| February 2017 | SEK66.77 | SEK80 |
| January 2017 | SEK65.93 | SEK79 |
| December 2016 | SEK65.93 | SEK79 |
| November 2016 | SEK63.64 | SEK76.25 |
| October 2016 | SEK64.89 | SEK77.75 |
| September 2016 | SEK60.92 | SEK73 |
| August 2016 | SEK62.80 | SEK75.25 |
| July 2016 | SEK47.57 | SEK57 |
| June 2016 | SEK43.19 | SEK51.75 |
B3.ST
Price: SEK71.10
Dividend Yield: 0.05%
Forward Dividend Yield: 4.92%
Payout Ratio: 37.04%
Dividend Per Share: 3.50 SEK
Earnings Per Share: 4.34 SEK
P/E Ratio: 9.95
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 607.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4