FII - Classe de Investimento ETF Bradesco IMA-B5+ - RL ( B5MB11.SA) - Price History
Monthly price history for B5MB11.SA (FII - Classe de Investimento ETF Bradesco IMA-B5+ - RL)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | R$146.79 | R$146.79 |
| September 2026 | R$136.33 | R$136.33 |
| August 2026 | R$131.47 | R$131.47 |
| July 2026 | R$128.96 | R$128.96 |
| June 2026 | R$128.22 | R$128.22 |
| May 2026 | R$131 | R$131 |
| April 2026 | R$131.19 | R$131.19 |
| March 2026 | R$128.22 | R$128.22 |
| February 2026 | R$129.74 | R$129.74 |
| January 2026 | R$127.11 | R$127.11 |
| December 2025 | R$125.82 | R$125.82 |
| November 2025 | R$126.20 | R$126.20 |
| October 2025 | R$122.18 | R$122.18 |
| September 2025 | R$121.05 | R$121.05 |
| August 2025 | R$120.72 | R$120.72 |
| July 2025 | R$119.93 | R$119.93 |
| June 2025 | R$121.64 | R$121.64 |
| May 2025 | R$119.71 | R$119.71 |
| April 2025 | R$116.94 | R$116.94 |
| March 2025 | R$114.22 | R$114.22 |
| February 2025 | R$111.26 | R$111.26 |
| January 2025 | R$110.79 | R$110.79 |
| December 2024 | R$110 | R$110 |
| November 2024 | R$114.91 | R$114.91 |
| October 2024 | R$115.68 | R$115.68 |
| September 2024 | R$117.83 | R$117.83 |
| August 2024 | R$119.47 | R$119.47 |
| July 2024 | R$118.40 | R$118.40 |
| June 2024 | R$115.15 | R$115.15 |
| May 2024 | R$117.50 | R$117.50 |
| April 2024 | R$116.05 | R$116.05 |
| March 2024 | R$119.25 | R$119.25 |
| February 2024 | R$120.40 | R$120.40 |
| January 2024 | R$118.95 | R$118.95 |
| December 2023 | R$120.75 | R$120.75 |
| November 2023 | R$116.35 | R$116.35 |
| October 2023 | R$112.95 | R$112.95 |
| September 2023 | R$113.80 | R$113.80 |
| August 2023 | R$116.55 | R$116.55 |
| July 2023 | R$117.65 | R$117.65 |
| June 2023 | R$116.60 | R$116.60 |
| May 2023 | R$113.20 | R$113.20 |
| April 2023 | R$108.71 | R$108.71 |
| March 2023 | R$105.50 | R$105.50 |
| February 2023 | R$101.40 | R$101.40 |
| January 2023 | R$100.55 | R$100.55 |
| December 2022 | R$101.15 | R$101.15 |
| November 2022 | R$102.60 | R$102.60 |
| October 2022 | R$104.10 | R$104.10 |
| September 2022 | R$103.20 | R$103.20 |
| August 2022 | R$100.88 | R$100.88 |
| July 2022 | R$97.93 | R$97.93 |
| June 2022 | R$101.10 | R$101.10 |
| May 2022 | R$101.86 | R$101.86 |
| April 2022 | R$100.28 | R$100.28 |
| March 2022 | R$100.94 | R$100.94 |
| February 2022 | R$97.40 | R$97.40 |
| January 2022 | R$96.90 | R$96.90 |
| December 2021 | R$98.48 | R$98.48 |
| November 2021 | R$98.84 | R$98.84 |
| October 2021 | R$93.93 | R$93.93 |
| September 2021 | R$98.97 | R$98.97 |
| August 2021 | R$99.63 | R$99.63 |
| July 2021 | R$102 | R$102 |
| June 2021 | R$102.40 | R$102.40 |
| May 2021 | R$101.76 | R$101.76 |
| April 2021 | R$100.70 | R$100.70 |
| March 2021 | R$100 | R$100 |
| February 2021 | R$101.90 | R$101.90 |
| January 2021 | R$103.80 | R$103.80 |
| December 2020 | R$105.25 | R$105.25 |
| November 2020 | R$98.25 | R$98.25 |
| October 2020 | R$95.57 | R$95.57 |
| September 2020 | R$95.90 | R$95.90 |
| August 2020 | R$98.80 | R$98.80 |
| July 2020 | R$101.91 | R$101.91 |
| June 2020 | R$95 | R$95 |
| May 2020 | R$92.50 | R$92.50 |
| April 2020 | R$91.20 | R$91.20 |
| March 2020 | R$85.95 | R$85.95 |
| February 2020 | R$100.55 | R$100.55 |
| January 2020 | R$103.60 | R$103.60 |
| December 2019 | R$100.71 | R$100.71 |
B5MB11.SA
Price: R$146.79
52 week price:
Exchange: SAO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion