Alibaba Group Holding Limited - Price History
Monthly price history for BABA (Alibaba Group Holding Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 74.62 USD | 74.62 USD |
February 2024 | 74.03 USD | 74.03 USD |
January 2024 | 72.17 USD | 72.17 USD |
December 2023 | 77.51 USD | 77.51 USD |
November 2023 | 73.89 USD | 74.88 USD |
October 2023 | 81.45 USD | 82.54 USD |
September 2023 | 85.59 USD | 86.74 USD |
August 2023 | 91.67 USD | 92.90 USD |
July 2023 | 100.81 USD | 102.16 USD |
June 2023 | 82.24 USD | 83.35 USD |
May 2023 | 78.50 USD | 79.55 USD |
April 2023 | 83.57 USD | 84.69 USD |
March 2023 | 100.83 USD | 102.18 USD |
February 2023 | 86.63 USD | 87.79 USD |
January 2023 | 108.74 USD | 110.20 USD |
December 2022 | 86.92 USD | 88.09 USD |
November 2022 | 86.40 USD | 87.56 USD |
October 2022 | 62.74 USD | 63.58 USD |
September 2022 | 78.93 USD | 79.99 USD |
August 2022 | 94.14 USD | 95.41 USD |
July 2022 | 88.19 USD | 89.37 USD |
June 2022 | 112.17 USD | 113.68 USD |
May 2022 | 94.78 USD | 96.05 USD |
April 2022 | 95.80 USD | 97.09 USD |
March 2022 | 107.36 USD | 108.80 USD |
February 2022 | 103.80 USD | 105.19 USD |
January 2022 | 124.12 USD | 125.79 USD |
December 2021 | 117.21 USD | 118.79 USD |
November 2021 | 125.84 USD | 127.53 USD |
October 2021 | 162.75 USD | 164.94 USD |
September 2021 | 146.09 USD | 148.05 USD |
August 2021 | 164.78 USD | 166.99 USD |
July 2021 | 192.60 USD | 195.19 USD |
June 2021 | 223.77 USD | 226.78 USD |
May 2021 | 211.12 USD | 213.96 USD |
April 2021 | 227.89 USD | 230.95 USD |
March 2021 | 223.72 USD | 226.73 USD |
February 2021 | 234.61 USD | 237.76 USD |
January 2021 | 250.46 USD | 253.83 USD |
December 2020 | 229.64 USD | 232.73 USD |
November 2020 | 259.87 USD | 263.36 USD |
October 2020 | 300.65 USD | 304.69 USD |
September 2020 | 290.08 USD | 293.98 USD |
August 2020 | 283.22 USD | 287.03 USD |
July 2020 | 247.69 USD | 251.02 USD |
June 2020 | 212.84 USD | 215.70 USD |
May 2020 | 204.64 USD | 207.39 USD |
April 2020 | 199.98 USD | 202.67 USD |
March 2020 | 191.90 USD | 194.48 USD |
February 2020 | 205.24 USD | 208.00 USD |
January 2020 | 203.85 USD | 206.59 USD |
December 2019 | 209.29 USD | 212.10 USD |
November 2019 | 197.35 USD | 200.00 USD |
October 2019 | 174.33 USD | 176.67 USD |
September 2019 | 165.01 USD | 167.23 USD |
August 2019 | 172.71 USD | 175.03 USD |
July 2019 | 170.81 USD | 173.11 USD |
June 2019 | 167.20 USD | 169.45 USD |
May 2019 | 147.28 USD | 149.26 USD |
April 2019 | 183.11 USD | 185.57 USD |
March 2019 | 180.03 USD | 182.45 USD |
February 2019 | 180.60 USD | 183.03 USD |
January 2019 | 166.26 USD | 168.49 USD |
December 2018 | 135.25 USD | 137.07 USD |
November 2018 | 158.73 USD | 160.86 USD |
October 2018 | 140.39 USD | 142.28 USD |
September 2018 | 162.58 USD | 164.76 USD |
August 2018 | 172.69 USD | 175.01 USD |
July 2018 | 184.75 USD | 187.23 USD |
June 2018 | 183.07 USD | 185.53 USD |
May 2018 | 195.38 USD | 198.01 USD |
April 2018 | 176.17 USD | 178.54 USD |
March 2018 | 181.11 USD | 183.54 USD |
February 2018 | 183.67 USD | 186.14 USD |
January 2018 | 201.58 USD | 204.29 USD |
December 2017 | 170.14 USD | 172.43 USD |
November 2017 | 174.73 USD | 177.08 USD |
October 2017 | 182.44 USD | 184.89 USD |
September 2017 | 170.42 USD | 172.71 USD |
August 2017 | 169.46 USD | 171.74 USD |
July 2017 | 152.90 USD | 154.95 USD |
June 2017 | 139.03 USD | 140.90 USD |
May 2017 | 120.84 USD | 122.46 USD |
April 2017 | 113.97 USD | 115.50 USD |
March 2017 | 106.40 USD | 107.83 USD |
February 2017 | 101.54 USD | 102.90 USD |
January 2017 | 99.97 USD | 101.31 USD |
December 2016 | 86.65 USD | 87.81 USD |
November 2016 | 92.77 USD | 94.02 USD |
October 2016 | 100.34 USD | 101.69 USD |
September 2016 | 104.39 USD | 105.79 USD |
August 2016 | 95.90 USD | 97.19 USD |
July 2016 | 81.39 USD | 82.48 USD |
June 2016 | 78.48 USD | 79.53 USD |
May 2016 | 80.91 USD | 82.00 USD |
April 2016 | 75.92 USD | 76.94 USD |
March 2016 | 77.98 USD | 79.03 USD |
February 2016 | 67.90 USD | 68.81 USD |
January 2016 | 66.14 USD | 67.03 USD |
December 2015 | 80.19 USD | 81.27 USD |
November 2015 | 82.97 USD | 84.08 USD |
October 2015 | 82.72 USD | 83.83 USD |
September 2015 | 58.19 USD | 58.97 USD |
August 2015 | 65.24 USD | 66.12 USD |
July 2015 | 77.30 USD | 78.34 USD |
June 2015 | 81.18 USD | 82.27 USD |
May 2015 | 88.14 USD | 89.32 USD |
April 2015 | 80.21 USD | 81.29 USD |
March 2015 | 82.14 USD | 83.24 USD |
February 2015 | 83.99 USD | 85.12 USD |
January 2015 | 87.90 USD | 89.08 USD |
December 2014 | 102.56 USD | 103.94 USD |
November 2014 | 110.16 USD | 111.64 USD |
October 2014 | 97.29 USD | 98.60 USD |
September 2014 | 87.67 USD | 88.85 USD |
BABA
Price: 71.59USD
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 14.03%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 7.13 USD
P/E Ratio: 10.08
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 16.0 million
Ebitda: 7.9 billionMarket Capitalization: 181.7 billion
Years Paying Dividends: 1