Alibaba Group Holding Limited - Price History

Monthly price history for BABA (Alibaba Group Holding Limited)

DateAdjusted priceReal price
March 2024 74.62 USD 74.62 USD
February 2024 74.03 USD 74.03 USD
January 2024 72.17 USD 72.17 USD
December 2023 77.51 USD 77.51 USD
November 2023 73.89 USD 74.88 USD
October 2023 81.45 USD 82.54 USD
September 2023 85.59 USD 86.74 USD
August 2023 91.67 USD 92.90 USD
July 2023 100.81 USD 102.16 USD
June 2023 82.24 USD 83.35 USD
May 2023 78.50 USD 79.55 USD
April 2023 83.57 USD 84.69 USD
March 2023 100.83 USD 102.18 USD
February 2023 86.63 USD 87.79 USD
January 2023 108.74 USD 110.20 USD
December 2022 86.92 USD 88.09 USD
November 2022 86.40 USD 87.56 USD
October 2022 62.74 USD 63.58 USD
September 2022 78.93 USD 79.99 USD
August 2022 94.14 USD 95.41 USD
July 2022 88.19 USD 89.37 USD
June 2022 112.17 USD 113.68 USD
May 2022 94.78 USD 96.05 USD
April 2022 95.80 USD 97.09 USD
March 2022 107.36 USD 108.80 USD
February 2022 103.80 USD 105.19 USD
January 2022 124.12 USD 125.79 USD
December 2021 117.21 USD 118.79 USD
November 2021 125.84 USD 127.53 USD
October 2021 162.75 USD 164.94 USD
September 2021 146.09 USD 148.05 USD
August 2021 164.78 USD 166.99 USD
July 2021 192.60 USD 195.19 USD
June 2021 223.77 USD 226.78 USD
May 2021 211.12 USD 213.96 USD
April 2021 227.89 USD 230.95 USD
March 2021 223.72 USD 226.73 USD
February 2021 234.61 USD 237.76 USD
January 2021 250.46 USD 253.83 USD
December 2020 229.64 USD 232.73 USD
November 2020 259.87 USD 263.36 USD
October 2020 300.65 USD 304.69 USD
September 2020 290.08 USD 293.98 USD
August 2020 283.22 USD 287.03 USD
July 2020 247.69 USD 251.02 USD
June 2020 212.84 USD 215.70 USD
May 2020 204.64 USD 207.39 USD
April 2020 199.98 USD 202.67 USD
March 2020 191.90 USD 194.48 USD
February 2020 205.24 USD 208.00 USD
January 2020 203.85 USD 206.59 USD
December 2019 209.29 USD 212.10 USD
November 2019 197.35 USD 200.00 USD
October 2019 174.33 USD 176.67 USD
September 2019 165.01 USD 167.23 USD
August 2019 172.71 USD 175.03 USD
July 2019 170.81 USD 173.11 USD
June 2019 167.20 USD 169.45 USD
May 2019 147.28 USD 149.26 USD
April 2019 183.11 USD 185.57 USD
March 2019 180.03 USD 182.45 USD
February 2019 180.60 USD 183.03 USD
January 2019 166.26 USD 168.49 USD
December 2018 135.25 USD 137.07 USD
November 2018 158.73 USD 160.86 USD
October 2018 140.39 USD 142.28 USD
September 2018 162.58 USD 164.76 USD
August 2018 172.69 USD 175.01 USD
July 2018 184.75 USD 187.23 USD
June 2018 183.07 USD 185.53 USD
May 2018 195.38 USD 198.01 USD
April 2018 176.17 USD 178.54 USD
March 2018 181.11 USD 183.54 USD
February 2018 183.67 USD 186.14 USD
January 2018 201.58 USD 204.29 USD
December 2017 170.14 USD 172.43 USD
November 2017 174.73 USD 177.08 USD
October 2017 182.44 USD 184.89 USD
September 2017 170.42 USD 172.71 USD
August 2017 169.46 USD 171.74 USD
July 2017 152.90 USD 154.95 USD
June 2017 139.03 USD 140.90 USD
May 2017 120.84 USD 122.46 USD
April 2017 113.97 USD 115.50 USD
March 2017 106.40 USD 107.83 USD
February 2017 101.54 USD 102.90 USD
January 2017 99.97 USD 101.31 USD
December 2016 86.65 USD 87.81 USD
November 2016 92.77 USD 94.02 USD
October 2016 100.34 USD 101.69 USD
September 2016 104.39 USD 105.79 USD
August 2016 95.90 USD 97.19 USD
July 2016 81.39 USD 82.48 USD
June 2016 78.48 USD 79.53 USD
May 2016 80.91 USD 82.00 USD
April 2016 75.92 USD 76.94 USD
March 2016 77.98 USD 79.03 USD
February 2016 67.90 USD 68.81 USD
January 2016 66.14 USD 67.03 USD
December 2015 80.19 USD 81.27 USD
November 2015 82.97 USD 84.08 USD
October 2015 82.72 USD 83.83 USD
September 2015 58.19 USD 58.97 USD
August 2015 65.24 USD 66.12 USD
July 2015 77.30 USD 78.34 USD
June 2015 81.18 USD 82.27 USD
May 2015 88.14 USD 89.32 USD
April 2015 80.21 USD 81.29 USD
March 2015 82.14 USD 83.24 USD
February 2015 83.99 USD 85.12 USD
January 2015 87.90 USD 89.08 USD
December 2014 102.56 USD 103.94 USD
November 2014 110.16 USD 111.64 USD
October 2014 97.29 USD 98.60 USD
September 2014 87.67 USD 88.85 USD

BABA

Price: 71.59USD

52 week price:
66.63
109.81

Dividend Yield: 1.35%

5-year range yield:
1.29%
1.35%

Forward Dividend Yield: 1.40%

Payout Ratio: 14.03%

Payout Ratio Range:
9.90%
14.06%

Dividend Per Share: 1.00 USD

Earnings Per Share: 7.13 USD

P/E Ratio: 10.08

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Internet Retail

Volume: 16.0 million

Ebitda: 7.9 billion

Market Capitalization: 181.7 billion

Years Paying Dividends: 1

Links: