Alibaba Group Holding Limited ( BABA) - Price History
Monthly price history for BABA (Alibaba Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $117.50 | $117.50 |
| June 2026 | $95.98 | $95.98 |
| May 2026 | $123.09 | $124.22 |
| April 2026 | $130.68 | $131.88 |
| March 2026 | $124.32 | $125.46 |
| February 2026 | $142.80 | $144.11 |
| January 2026 | $168.02 | $169.56 |
| December 2025 | $145.25 | $146.58 |
| November 2025 | $155.87 | $157.30 |
| October 2025 | $168.88 | $170.43 |
| September 2025 | $177.10 | $178.73 |
| August 2025 | $133.77 | $135 |
| July 2025 | $119.53 | $120.63 |
| June 2025 | $112.38 | $113.41 |
| May 2025 | $110.95 | $113.84 |
| April 2025 | $116.40 | $119.43 |
| March 2025 | $128.87 | $132.23 |
| February 2025 | $129.14 | $132.51 |
| January 2025 | $96.33 | $98.84 |
| December 2024 | $82.64 | $84.79 |
| November 2024 | $85.15 | $87.37 |
| October 2024 | $95.49 | $97.98 |
| September 2024 | $103.42 | $106.12 |
| August 2024 | $81.22 | $83.34 |
| July 2024 | $76.85 | $78.85 |
| June 2024 | $70.17 | $72 |
| May 2024 | $74.74 | $78.34 |
| April 2024 | $71.42 | $74.85 |
| March 2024 | $69.04 | $72.36 |
| February 2024 | $70.63 | $74.03 |
| January 2024 | $68.86 | $72.17 |
| December 2023 | $73.95 | $77.51 |
| November 2023 | $70.52 | $74.88 |
| October 2023 | $77.73 | $82.54 |
| September 2023 | $81.68 | $86.74 |
| August 2023 | $87.48 | $92.90 |
| July 2023 | $96.20 | $102.16 |
| June 2023 | $78.49 | $83.35 |
| May 2023 | $74.91 | $79.55 |
| April 2023 | $79.75 | $84.69 |
| March 2023 | $96.22 | $102.18 |
| February 2023 | $82.67 | $87.79 |
| January 2023 | $103.78 | $110.20 |
| December 2022 | $82.96 | $88.09 |
| November 2022 | $82.46 | $87.56 |
| October 2022 | $59.87 | $63.58 |
| September 2022 | $75.33 | $79.99 |
| August 2022 | $89.85 | $95.41 |
| July 2022 | $84.16 | $89.37 |
| June 2022 | $107.05 | $113.68 |
| May 2022 | $90.45 | $96.05 |
| April 2022 | $91.43 | $97.09 |
| March 2022 | $102.46 | $108.80 |
| February 2022 | $99.06 | $105.19 |
| January 2022 | $118.46 | $125.79 |
| December 2021 | $111.87 | $118.79 |
| November 2021 | $120.10 | $127.53 |
| October 2021 | $155.33 | $164.94 |
| September 2021 | $139.42 | $148.05 |
| August 2021 | $157.26 | $166.99 |
| July 2021 | $183.81 | $195.19 |
| June 2021 | $213.56 | $226.78 |
| May 2021 | $201.49 | $213.96 |
| April 2021 | $217.49 | $230.95 |
| March 2021 | $213.51 | $226.73 |
| February 2021 | $223.90 | $237.76 |
| January 2021 | $239.04 | $253.83 |
| December 2020 | $219.16 | $232.73 |
| November 2020 | $248.01 | $263.36 |
| October 2020 | $286.93 | $304.69 |
| September 2020 | $276.84 | $293.98 |
| August 2020 | $270.30 | $287.03 |
| July 2020 | $236.39 | $251.02 |
| June 2020 | $203.13 | $215.70 |
| May 2020 | $195.30 | $207.39 |
| April 2020 | $190.86 | $202.67 |
| March 2020 | $183.14 | $194.48 |
| February 2020 | $195.88 | $208 |
| January 2020 | $194.55 | $206.59 |
| December 2019 | $199.74 | $212.10 |
| November 2019 | $188.34 | $200 |
| October 2019 | $166.37 | $176.67 |
| September 2019 | $157.48 | $167.23 |
| August 2019 | $164.83 | $175.03 |
| July 2019 | $163.02 | $173.11 |
| June 2019 | $159.57 | $169.45 |
| May 2019 | $140.56 | $149.26 |
| April 2019 | $174.75 | $185.57 |
| March 2019 | $171.82 | $182.45 |
| February 2019 | $172.36 | $183.03 |
| January 2019 | $158.67 | $168.49 |
| December 2018 | $129.08 | $137.07 |
| November 2018 | $151.48 | $160.86 |
| October 2018 | $133.99 | $142.28 |
| September 2018 | $155.16 | $164.76 |
| August 2018 | $164.81 | $175.01 |
| July 2018 | $176.32 | $187.23 |
| June 2018 | $174.72 | $185.53 |
| May 2018 | $186.47 | $198.01 |
| April 2018 | $168.13 | $178.54 |
| March 2018 | $172.84 | $183.54 |
| February 2018 | $175.29 | $186.14 |
| January 2018 | $192.38 | $204.29 |
| December 2017 | $162.38 | $172.43 |
| November 2017 | $166.76 | $177.08 |
| October 2017 | $174.11 | $184.89 |
| September 2017 | $162.64 | $172.71 |
| August 2017 | $161.73 | $171.74 |
| July 2017 | $145.92 | $154.95 |
| June 2017 | $132.69 | $140.90 |
| May 2017 | $115.32 | $122.46 |
| April 2017 | $108.77 | $115.50 |
| March 2017 | $101.54 | $107.83 |
| February 2017 | $96.90 | $102.90 |
| January 2017 | $95.40 | $101.31 |
| December 2016 | $82.69 | $87.81 |
| November 2016 | $88.54 | $94.02 |
| October 2016 | $95.76 | $101.69 |
| September 2016 | $99.62 | $105.79 |
| August 2016 | $91.52 | $97.19 |
| July 2016 | $77.67 | $82.48 |
| June 2016 | $74.89 | $79.53 |
| May 2016 | $77.22 | $82 |
| April 2016 | $72.46 | $76.94 |
| March 2016 | $74.42 | $79.03 |
| February 2016 | $64.80 | $68.81 |
| January 2016 | $63.12 | $67.03 |
| December 2015 | $76.53 | $81.27 |
| November 2015 | $79.18 | $84.08 |
| October 2015 | $78.94 | $83.83 |
| September 2015 | $55.53 | $58.97 |
| August 2015 | $62.27 | $66.12 |
| July 2015 | $73.77 | $78.34 |
| June 2015 | $77.48 | $82.27 |
| May 2015 | $84.11 | $89.32 |
| April 2015 | $76.55 | $81.29 |
| March 2015 | $78.39 | $83.24 |
| February 2015 | $80.16 | $85.12 |
| January 2015 | $83.89 | $89.08 |
| December 2014 | $97.88 | $103.94 |
| November 2014 | $105.13 | $111.64 |
| October 2014 | $92.85 | $98.60 |
| September 2014 | $83.67 | $88.85 |
BABA
Price: $117.50
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 17.05%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 6.46 USD
P/E Ratio: 20.63
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Volume: 16.0 million
Ebitda: 7.9 billionMarket Capitalization: 230.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4